RNT RNT #2934
$0.00092730 16.58% (1d)
Market Overview
RNT current market price is $0.00092730 with a 24 hour trading volume of $42,616. The total available supply of RNT is 1.00B RNT with a maximum supply of 1.00B RNT. It has secured Rank 2934 in the cryptocurrency market with a marketcap of $910.40K. The RNT price is 0.62% up in the last one hour.
The high price of the RNT is $0.001150 and low price is $0.00091689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RNT Rank
2934
RNT Price
$0.00092730
Market Cap
$910.40K 16.92%
Fully Diluted Valuation
$926.71K
Trading Volume(24h)
$42,616
Circulating Supply
0.98B RNT
Total Supply
1.00B RNT
Max Supply
1.00B RNT
High(24h)
$0.001150
Low(24h)
$0.00091689
All-time High
$0.0919 98.99%
08 Jun 2024
All-time Low
$0.00033286 178.72%
06 Feb 2026
Cryptocurrency RNT Calculator
Want to convert more cryptocurrencies?
RNT Historical Data Chart
1h
0.62%
24h
16.58%
7d
0.63%
14d
41.93%
30d
61.1%
60d
73.14%
200d
24.27%
1y
49.27%
RNT Historical Data
Historical data of RNT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $2,379,329.81 | $170,108.67 | $0.00 |
| 2025-05-01 | $2,494,292.37 | $100,506.95 | $0.00 |
| 2025-05-02 | $2,528,188.76 | $94,767.63 | $0.00 |
| 2025-05-03 | $2,269,465.51 | $125,060.34 | $0.00 |
| 2025-05-04 | $2,270,893.72 | $333,815.44 | $0.00 |
| 2025-05-05 | $2,225,748.82 | $122,863.95 | $0.00 |
| 2025-05-06 | $2,237,000.23 | $84,922.60 | $0.00 |
| 2025-05-07 | $2,191,731.73 | $93,671.13 | $0.00 |
| 2025-05-08 | $2,196,215.23 | $122,862.12 | $0.00 |
| 2025-05-09 | $2,231,159.23 | $157,917.35 | $0.00 |
| 2025-05-10 | $2,429,864.39 | $128,875.13 | $0.00 |
| 2025-05-11 | $2,433,366.32 | $93,011.67 | $0.00 |
| 2025-05-12 | $2,403,121.46 | $84,237.87 | $0.00 |
| 2025-05-13 | $2,399,643.30 | $85,561.87 | $0.00 |
| 2025-05-14 | $2,581,860.54 | $154,063.07 | $0.00 |
| 2025-05-15 | $2,537,869.49 | $91,848.00 | $0.00 |
| 2025-05-16 | $2,400,313.07 | $97,961.78 | $0.00 |
| 2025-05-17 | $2,374,269.19 | $130,912.14 | $0.00 |
| 2025-05-18 | $2,351,294.42 | $98,474.06 | $0.00 |
| 2025-05-19 | $2,381,512.09 | $67,578.47 | $0.00 |
| 2025-05-20 | $2,340,749.37 | $90,968.03 | $0.00 |
| 2025-05-21 | $2,272,749.00 | $88,140.93 | $0.00 |
| 2025-05-22 | $2,262,538.03 | $104,219.26 | $0.00 |
| 2025-05-23 | $2,283,030.35 | $132,823.82 | $0.00 |
| 2025-05-24 | $2,210,528.99 | $122,223.28 | $0.00 |
| 2025-05-25 | $2,302,544.41 | $102,434.05 | $0.00 |
| 2025-05-26 | $2,355,529.51 | $99,765.36 | $0.00 |
| 2025-05-27 | $2,354,310.12 | $77,324.41 | $0.00 |
| 2025-05-28 | $2,380,893.42 | $98,739.62 | $0.00 |
| 2025-05-29 | $2,466,093.21 | $199,805.81 | $0.00 |
| 2025-05-30 | $2,325,613.76 | $83,972.50 | $0.00 |
| 2025-05-31 | $2,298,276.34 | $107,915.23 | $0.00 |
| 2025-06-01 | $2,415,939.14 | $104,692.80 | $0.00 |
| 2025-06-02 | $2,331,348.76 | $69,223.73 | $0.00 |
| 2025-06-03 | $2,266,791.93 | $86,847.09 | $0.00 |
| 2025-06-04 | $2,191,084.86 | $114,963.01 | $0.00 |
| 2025-06-05 | $2,309,024.28 | $127,404.46 | $0.00 |
| 2025-06-06 | $2,151,477.94 | $94,109.86 | $0.00 |
| 2025-06-07 | $2,288,976.08 | $83,436.55 | $0.00 |
| 2025-06-08 | $2,292,723.49 | $76,286.86 | $0.00 |
| 2025-06-09 | $2,295,608.97 | $88,326.10 | $0.00 |
| 2025-06-10 | $2,402,950.09 | $93,452.59 | $0.00 |
| 2025-06-11 | $2,385,540.38 | $107,154.61 | $0.00 |
| 2025-06-12 | $2,310,593.86 | $218,035.17 | $0.00 |
| 2025-06-13 | $2,213,198.04 | $43,665.46 | $0.00 |
| 2025-06-14 | $2,182,871.19 | $54,712.31 | $0.00 |
| 2025-06-15 | $2,129,886.55 | $26,496.49 | $0.00 |
| 2025-06-16 | $2,348,275.49 | $33,444.14 | $0.00 |
| 2025-06-17 | $2,124,522.67 | $100,394.84 | $0.00 |
| 2025-06-18 | $2,039,197.34 | $69,816.57 | $0.00 |
| 2025-06-19 | $2,035,760.67 | $26,969.20 | $0.00 |
| 2025-06-20 | $1,910,265.47 | $27,847.94 | $0.00 |
| 2025-06-21 | $1,877,154.14 | $37,413.20 | $0.00 |
| 2025-06-22 | $1,626,873.21 | $89,310.08 | $0.00 |
| 2025-06-23 | $1,627,510.26 | $31,883.62 | $0.00 |
| 2025-06-24 | $1,973,708.45 | $47,533.57 | $0.00 |
| 2025-06-25 | $1,890,491.54 | $20,478.04 | $0.00 |
| 2025-06-26 | $1,934,189.69 | $30,771.26 | $0.00 |
| 2025-06-27 | $1,764,486.45 | $23,099.02 | $0.00 |
| 2025-06-28 | $1,860,617.91 | $10,246.80 | $0.00 |
| 2025-06-29 | $1,951,208.03 | $24,164.44 | $0.00 |
| 2025-06-30 | $1,932,483.39 | $21,883.51 | $0.00 |
| 2025-07-01 | $1,932,603.34 | $17,363.06 | $0.00 |
| 2025-07-02 | $1,840,956.18 | $23,546.12 | $0.00 |
| 2025-07-03 | $1,931,536.93 | $19,263.15 | $0.00 |
| 2025-07-04 | $1,921,885.70 | $13,020.58 | $0.00 |
| 2025-07-05 | $1,832,497.38 | $22,367.76 | $0.00 |
| 2025-07-06 | $1,918,625.51 | $23,264.49 | $0.00 |
| 2025-07-07 | $1,925,451.41 | $11,593.60 | $0.00 |
| 2025-07-08 | $1,849,846.72 | $10,129.35 | $0.00 |
| 2025-07-09 | $1,897,743.55 | $8,880.31 | $0.00 |
| 2025-07-10 | $1,927,292.48 | $8,151.05 | $0.00 |
| 2025-07-11 | $1,975,916.35 | $41,574.88 | $0.00 |
| 2025-07-12 | $1,838,327.36 | $35,204.76 | $0.00 |
| 2025-07-13 | $1,847,884.68 | $17,195.60 | $0.00 |
| 2025-07-14 | $1,801,186.06 | $15,995.20 | $0.00 |
| 2025-07-15 | $1,821,539.49 | $21,814.05 | $0.00 |
| 2025-07-16 | $1,829,327.06 | $38,441.47 | $0.00 |
| 2025-07-17 | $1,923,062.53 | $27,989.74 | $0.00 |
| 2025-07-18 | $1,802,606.20 | $55,051.49 | $0.00 |
| 2025-07-19 | $1,753,533.66 | $26,928.23 | $0.00 |
| 2025-07-20 | $1,631,482.81 | $39,986.07 | $0.00 |
| 2025-07-21 | $1,529,522.75 | $60,711.33 | $0.00 |
| 2025-07-22 | $1,744,075.10 | $69,448.53 | $0.00 |
| 2025-07-23 | $1,783,156.82 | $35,212.38 | $0.00 |
| 2025-07-24 | $1,719,699.11 | $17,188.16 | $0.00 |
| 2025-07-25 | $1,708,232.64 | $24,742.15 | $0.00 |
| 2025-07-26 | $1,837,721.63 | $36,672.96 | $0.00 |
| 2025-07-27 | $1,672,245.70 | $43,063.42 | $0.00 |
| 2025-07-28 | $1,765,783.85 | $23,521.92 | $0.00 |
| 2025-07-29 | $1,865,973.91 | $86,756.61 | $0.00 |
| 2025-07-30 | $1,919,579.58 | $22,968.15 | $0.00 |
| 2025-07-31 | $1,759,566.07 | $21,188.75 | $0.00 |
| 2025-08-01 | $1,743,026.91 | $32,144.34 | $0.00 |
| 2025-08-02 | $1,763,506.65 | $41,057.19 | $0.00 |
| 2025-08-03 | $1,784,606.61 | $37,748.61 | $0.00 |
| 2025-08-04 | $1,828,008.49 | $17,969.25 | $0.00 |
| 2025-08-05 | $1,869,852.15 | $41,882.17 | $0.00 |
| 2025-08-06 | $1,937,150.36 | $99,508.68 | $0.00 |
| 2025-08-07 | $2,044,850.91 | $71,207.01 | $0.00 |
| 2025-08-08 | $2,286,748.26 | $116,402.96 | $0.00 |
| 2025-08-09 | $2,159,147.11 | $99,430.79 | $0.00 |
| 2025-08-10 | $2,238,617.98 | $54,417.02 | $0.00 |
| 2025-08-11 | $2,000,092.14 | $75,964.16 | $0.00 |
| 2025-08-12 | $1,840,002.40 | $72,449.78 | $0.00 |
| 2025-08-13 | $2,071,632.67 | $49,324.07 | $0.00 |
| 2025-08-14 | $2,057,988.15 | $43,524.63 | $0.00 |
| 2025-08-15 | $1,946,380.50 | $28,521.21 | $0.00 |
| 2025-08-16 | $1,887,952.13 | $34,412.76 | $0.00 |
| 2025-08-17 | $1,918,534.06 | $9,686.48 | $0.00 |
| 2025-08-18 | $1,932,967.60 | $13,955.69 | $0.00 |
| 2025-08-19 | $1,836,470.52 | $44,188.55 | $0.00 |
| 2025-08-20 | $1,769,722.19 | $17,565.76 | $0.00 |
| 2025-08-21 | $1,845,697.68 | $17,984.81 | $0.00 |
| 2025-08-22 | $1,722,930.92 | $26,910.81 | $0.00 |
| 2025-08-23 | $1,877,116.40 | $42,376.88 | $0.00 |
| 2025-08-24 | $1,870,554.61 | $19,731.28 | $0.00 |
| 2025-08-25 | $1,869,802.02 | $19,778.46 | $0.00 |
| 2025-08-26 | $1,813,502.49 | $23,358.33 | $0.00 |
| 2025-08-27 | $1,819,145.11 | $29,390.50 | $0.00 |
| 2025-08-28 | $1,799,112.67 | $19,830.30 | $0.00 |
| 2025-08-29 | $1,903,967.37 | $18,008.55 | $0.00 |
| 2025-08-30 | $1,785,460.09 | $32,061.04 | $0.00 |
| 2025-08-31 | $1,765,925.91 | $10,410.00 | $0.00 |
| 2025-09-01 | $1,748,074.13 | $11,858.61 | $0.00 |
| 2025-09-02 | $1,753,509.59 | $36,135.81 | $0.00 |
| 2025-09-03 | $1,861,540.61 | $24,485.34 | $0.00 |
| 2025-09-04 | $1,837,915.97 | $17,089.30 | $0.00 |
| 2025-09-05 | $1,791,327.62 | $9,494.28 | $0.00 |
| 2025-09-06 | $1,798,816.05 | $13,784.83 | $0.00 |
| 2025-09-07 | $1,780,013.66 | $4,685.07 | $0.00 |
| 2025-09-08 | $1,808,033.23 | $6,672.35 | $0.00 |
| 2025-09-09 | $1,879,971.81 | $8,326.14 | $0.00 |
| 2025-09-10 | $1,827,537.31 | $19,185.69 | $0.00 |
| 2025-09-11 | $1,883,786.52 | $11,447.33 | $0.00 |
| 2025-09-12 | $1,873,784.74 | $23,507.24 | $0.00 |
| 2025-09-13 | $1,966,027.30 | $28,840.96 | $0.00 |
| 2025-09-14 | $1,974,135.84 | $16,713.98 | $0.00 |
| 2025-09-15 | $1,942,870.29 | $9,526.38 | $0.00 |
| 2025-09-16 | $1,864,012.09 | $13,093.99 | $0.00 |
| 2025-09-17 | $1,899,905.55 | $3,833.00 | $0.00 |
| 2025-09-18 | $1,866,186.14 | $89,376.28 | $0.00 |
| 2025-09-19 | $1,867,199.40 | $3,796.61 | $0.00 |
| 2025-09-20 | $1,711,047.69 | $103,241.64 | $0.00 |
| 2025-09-21 | $1,726,420.96 | $41,414.51 | $0.00 |
| 2025-09-22 | $1,717,097.29 | $4,000.94 | $0.00 |
| 2025-09-23 | $1,586,476.59 | $4,726.74 | $0.00 |
| 2025-09-24 | $1,552,589.90 | $2,430.24 | $0.00 |
| 2025-09-25 | $1,602,017.41 | $13,077.75 | $0.00 |
| 2025-09-26 | $1,481,077.54 | $4,444.43 | $0.00 |
| 2025-09-27 | $1,588,171.90 | $14,731.17 | $0.00 |
| 2025-09-28 | $1,553,236.38 | $2,954.82 | $0.00 |
| 2025-09-29 | $1,545,144.26 | $17,096.08 | $0.00 |
| 2025-09-30 | $1,677,635.52 | $32,826.05 | $0.00 |
| 2025-10-01 | $1,651,410.96 | $9,533.85 | $0.00 |
| 2025-10-02 | $1,719,152.58 | $4,400.22 | $0.00 |
| 2025-10-03 | $1,769,403.46 | $16,946.72 | $0.00 |
| 2025-10-04 | $1,768,079.97 | $7,996.55 | $0.00 |
| 2025-10-05 | $1,708,525.69 | $4,451.49 | $0.00 |
| 2025-10-06 | $1,698,230.93 | $3,827.01 | $0.00 |
| 2025-10-07 | $1,723,966.63 | $4,919.80 | $0.00 |
| 2025-10-08 | $1,643,420.06 | $3,674.60 | $0.00 |
| 2025-10-09 | $1,733,718.46 | $8,706.72 | $0.00 |
| 2025-10-10 | $1,646,615.71 | $12,508.45 | $0.00 |
| 2025-10-11 | $1,424,390.74 | $25,799.05 | $0.00 |
| 2025-10-12 | $1,362,700.66 | $13,264.65 | $0.00 |
| 2025-10-13 | $1,529,744.52 | $15,312.98 | $0.00 |
| 2025-10-14 | $1,614,972.43 | $12,710.23 | $0.00 |
| 2025-10-15 | $1,543,864.94 | $8,233.13 | $0.00 |
| 2025-10-16 | $1,548,325.57 | $23,536.54 | $0.00 |
| 2025-10-17 | $1,502,702.10 | $15,218.01 | $0.00 |
| 2025-10-18 | $1,480,814.86 | $12,550.73 | $0.00 |
| 2025-10-19 | $1,465,802.72 | $17,879.58 | $0.00 |
| 2025-10-20 | $1,467,509.58 | $3,478.91 | $0.00 |
| 2025-10-21 | $1,479,699.78 | $8,422.28 | $0.00 |
| 2025-10-22 | $1,440,220.71 | $3,841.29 | $0.00 |
| 2025-10-23 | $1,432,037.21 | $10,703.80 | $0.00 |
| 2025-10-24 | $1,301,869.19 | $136,234.22 | $0.00 |
| 2025-10-25 | $1,345,453.57 | $16,781.97 | $0.00 |
| 2025-10-26 | $1,394,752.79 | $9,699.30 | $0.00 |
| 2025-10-27 | $1,409,423.72 | $7,396.50 | $0.00 |
| 2025-10-28 | $1,385,462.65 | $20,903.45 | $0.00 |
| 2025-10-29 | $1,355,424.08 | $15,191.09 | $0.00 |
| 2025-10-30 | $1,404,995.97 | $15,655.55 | $0.00 |
| 2025-10-31 | $1,306,127.53 | $19,763.49 | $0.00 |
| 2025-11-01 | $1,359,084.18 | $20,314.91 | $0.00 |
| 2025-11-02 | $1,374,578.69 | $11,412.86 | $0.00 |
| 2025-11-03 | $1,360,050.16 | $6,853.75 | $0.00 |
| 2025-11-04 | $1,252,125.98 | $17,469.79 | $0.00 |
| 2025-11-05 | $1,226,714.13 | $44,609.84 | $0.00 |
| 2025-11-06 | $1,277,602.66 | $23,312.11 | $0.00 |
| 2025-11-07 | $1,202,198.59 | $25,492.48 | $0.00 |
| 2025-11-08 | $1,295,063.25 | $24,316.09 | $0.00 |
| 2025-11-09 | $1,200,691.55 | $9,115.07 | $0.00 |
| 2025-11-10 | $1,316,630.89 | $16,227.22 | $0.00 |
| 2025-11-11 | $1,355,054.47 | $14,303.55 | $0.00 |
| 2025-11-12 | $1,251,727.70 | $38,242.49 | $0.00 |
| 2025-11-13 | $1,189,833.79 | $34,181.43 | $0.00 |
| 2025-11-14 | $1,117,428.24 | $12,101.03 | $0.00 |
| 2025-11-15 | $1,092,953.02 | $13,558.39 | $0.00 |
| 2025-11-16 | $1,106,011.30 | $4,035.86 | $0.00 |
| 2025-11-17 | $1,077,032.89 | $23,281.83 | $0.00 |
| 2025-11-18 | $1,042,075.01 | $17,373.52 | $0.00 |
| 2025-11-19 | $1,092,491.22 | $14,040.13 | $0.00 |
| 2025-11-20 | $1,074,680.77 | $18,392.20 | $0.00 |
| 2025-11-21 | $1,052,530.94 | $4,724.65 | $0.00 |
| 2025-11-22 | $1,064,826.44 | $10,689.50 | $0.00 |
| 2025-11-23 | $1,013,459.67 | $12,617.61 | $0.00 |
| 2025-11-24 | $1,020,898.07 | $2,143.45 | $0.00 |
| 2025-11-25 | $1,107,729.88 | $14,021.93 | $0.00 |
| 2025-11-26 | $1,029,290.60 | $25,193.86 | $0.00 |
| 2025-11-27 | $1,057,386.51 | $68,216.23 | $0.00 |
| 2025-11-28 | $1,045,356.05 | $63,926.37 | $0.00 |
| 2025-11-29 | $1,026,406.88 | $62,567.42 | $0.00 |
| 2025-11-30 | $974,525.29 | $67,278.46 | $0.00 |
| 2025-12-01 | $971,027.28 | $76,378.62 | $0.00 |
| 2025-12-02 | $949,281.90 | $98,779.34 | $0.00 |
| 2025-12-03 | $1,038,957.47 | $60,696.49 | $0.00 |
| 2025-12-04 | $1,079,005.61 | $56,789.74 | $0.00 |
| 2025-12-05 | $1,052,410.59 | $79,608.73 | $0.00 |
| 2025-12-06 | $1,013,977.25 | $59,243.43 | $0.00 |
| 2025-12-07 | $1,012,138.80 | $58,272.44 | $0.00 |
| 2025-12-08 | $1,032,225.88 | $77,148.64 | $0.00 |
| 2025-12-09 | $1,032,457.39 | $63,943.86 | $0.00 |
| 2025-12-10 | $1,077,310.63 | $64,357.61 | $0.00 |
| 2025-12-11 | $1,081,017.05 | $60,276.95 | $0.00 |
| 2025-12-12 | $1,002,756.70 | $74,142.61 | $0.00 |
| 2025-12-13 | $974,206.80 | $60,910.21 | $0.00 |
| 2025-12-14 | $964,799.41 | $57,443.69 | $0.00 |
| 2025-12-15 | $941,289.68 | $60,268.95 | $0.00 |
| 2025-12-16 | $924,823.24 | $73,102.08 | $0.00 |
| 2025-12-17 | $917,002.66 | $60,071.73 | $0.00 |
| 2025-12-18 | $959,079.92 | $78,691.61 | $0.00 |
| 2025-12-19 | $920,458.98 | $71,611.53 | $0.00 |
| 2025-12-20 | $978,422.91 | $63,002.76 | $0.00 |
| 2025-12-21 | $931,577.10 | $103,588.22 | $0.00 |
| 2025-12-22 | $915,543.83 | $75,198.33 | $0.00 |
| 2025-12-23 | $879,606.76 | $62,607.47 | $0.00 |
| 2025-12-24 | $899,970.02 | $57,532.36 | $0.00 |
| 2025-12-25 | $855,199.41 | $67,328.80 | $0.00 |
| 2025-12-26 | $853,479.80 | $59,326.75 | $0.00 |
| 2025-12-27 | $828,574.59 | $63,749.48 | $0.00 |
| 2025-12-28 | $863,907.86 | $81,765.58 | $0.00 |
| 2025-12-29 | $858,631.68 | $55,590.47 | $0.00 |
| 2025-12-30 | $853,858.27 | $53,481.90 | $0.00 |
| 2025-12-31 | $870,652.50 | $60,757.46 | $0.00 |
| 2026-01-01 | $869,582.94 | $57,781.52 | $0.00 |
| 2026-01-02 | $869,598.07 | $55,669.28 | $0.00 |
| 2026-01-03 | $842,752.41 | $73,762.74 | $0.00 |
| 2026-01-04 | $791,723.51 | $69,563.04 | $0.00 |
| 2026-01-05 | $785,296.61 | $65,250.32 | $0.00 |
| 2026-01-06 | $797,444.24 | $57,528.15 | $0.00 |
| 2026-01-07 | $788,451.61 | $64,558.35 | $0.00 |
| 2026-01-08 | $772,989.10 | $4,240.53 | $0.00 |
| 2026-01-09 | $744,923.11 | $6,105.68 | $0.00 |
| 2026-01-10 | $712,283.58 | $5,665.29 | $0.00 |
| 2026-01-11 | $714,696.79 | $2,891.48 | $0.00 |
| 2026-01-12 | $750,232.40 | $7,901.99 | $0.00 |
| 2026-01-13 | $749,853.72 | $11,013.67 | $0.00 |
| 2026-01-14 | $770,489.32 | $1,442.47 | $0.00 |
| 2026-01-15 | $743,347.57 | $6,034.38 | $0.00 |
| 2026-01-16 | $717,133.06 | $2,728.58 | $0.00 |
| 2026-01-17 | $773,978.39 | $13,062.57 | $0.00 |
| 2026-01-18 | $751,006.58 | $7,586.68 | $0.00 |
| 2026-01-19 | $670,276.11 | $17,281.92 | $0.00 |
| 2026-01-20 | $648,587.02 | $11,288.41 | $0.00 |
| 2026-01-21 | $584,709.66 | $13,873.94 | $0.00 |
| 2026-01-22 | $552,855.57 | $10,759.95 | $0.00 |
| 2026-01-23 | $588,256.28 | $13,446.70 | $0.00 |
| 2026-01-24 | $573,972.84 | $31,406.26 | $0.00 |
| 2026-01-25 | $578,392.50 | $4,915.85 | $0.00 |
| 2026-01-26 | $540,865.90 | $997.83 | $0.00 |
| 2026-01-27 | $583,046.43 | $8,593.75 | $0.00 |
| 2026-01-28 | $592,362.08 | $4,650.19 | $0.00 |
| 2026-01-29 | $585,543.55 | $2,576.55 | $0.00 |
| 2026-01-30 | $533,232.55 | $7,089.04 | $0.00 |
| 2026-01-31 | $534,224.57 | $75,336.10 | $0.00 |
| 2026-02-01 | $498,687.18 | $63,052.81 | $0.00 |
| 2026-02-02 | $479,866.71 | $61,537.96 | $0.00 |
| 2026-02-03 | $459,011.28 | $77,007.55 | $0.00 |
| 2026-02-04 | $433,004.05 | $59,303.29 | $0.00 |
| 2026-02-05 | $400,542.83 | $59,057.18 | $0.00 |
| 2026-02-06 | $366,170.26 | $67,573.44 | $0.00 |
| 2026-02-07 | $415,200.08 | $60,337.34 | $0.00 |
| 2026-02-08 | $425,010.88 | $56,495.67 | $0.00 |
| 2026-02-09 | $419,064.99 | $59,192.45 | $0.00 |
| 2026-02-10 | $426,348.31 | $7,147.16 | $0.00 |
| 2026-02-11 | $417,529.00 | $2,345.93 | $0.00 |
| 2026-02-12 | $407,093.80 | $1,499.11 | $0.00 |
| 2026-02-13 | $420,586.70 | $4,968.02 | $0.00 |
| 2026-02-14 | $504,676.77 | $15,581.21 | $0.00 |
| 2026-02-15 | $523,037.32 | $8,194.34 | $0.00 |
| 2026-02-16 | $505,415.48 | $780.50 | $0.00 |
| 2026-02-17 | $500,024.36 | $1,456.17 | $0.00 |
| 2026-02-18 | $491,649.35 | $6,003.58 | $0.00 |
| 2026-02-19 | $476,467.49 | $2,997.35 | $0.00 |
| 2026-02-20 | $454,685.36 | $22,961.94 | $0.00 |
| 2026-02-21 | $476,969.43 | $4,451.15 | $0.00 |
| 2026-02-22 | $484,618.61 | $388.40 | $0.00 |
| 2026-02-23 | $464,525.47 | $413.90 | $0.00 |
| 2026-02-24 | $444,928.48 | $7,146.35 | $0.00 |
| 2026-02-25 | $458,579.66 | $5,271.62 | $0.00 |
| 2026-02-26 | $493,295.66 | $11,895.09 | $0.00 |
| 2026-02-27 | $453,595.56 | $9,764.33 | $0.00 |
| 2026-02-28 | $433,849.38 | $875.78 | $0.00 |
| 2026-03-01 | $480,857.66 | $8,501.37 | $0.00 |
| 2026-03-02 | $442,744.73 | $10,404.04 | $0.00 |
| 2026-03-03 | $465,094.60 | $1,134.04 | $0.00 |
| 2026-03-04 | $464,984.22 | $768.19 | $0.00 |
| 2026-03-05 | $481,532.06 | $872.60 | $0.00 |
| 2026-03-06 | $471,033.07 | $797.42 | $0.00 |
| 2026-03-07 | $455,080.25 | $1,722.00 | $0.00 |
| 2026-03-08 | $445,942.00 | $1,051.15 | $0.00 |
| 2026-03-09 | $438,932.25 | $291.40 | $0.00 |
| 2026-03-10 | $453,220.79 | $3,207.09 | $0.00 |
| 2026-03-11 | $453,163.62 | $570.96 | $0.00 |
| 2026-03-12 | $450,196.42 | $1,332.54 | $0.00 |
| 2026-03-13 | $466,337.56 | $8,445.97 | $0.00 |
| 2026-03-14 | $482,278.51 | $8,446.55 | $0.00 |
| 2026-03-15 | $517,924.28 | $7,319.01 | $0.00 |
| 2026-03-16 | $506,140.31 | $5,624.65 | $0.00 |
| 2026-03-17 | $550,276.53 | $6,659.23 | $0.00 |
| 2026-03-18 | $555,882.31 | $2,511.79 | $0.00 |
| 2026-03-19 | $560,812.31 | $39,219.08 | $0.00 |
| 2026-03-20 | $593,592.94 | $14,842.02 | $0.00 |
| 2026-03-21 | $614,737.86 | $5,089.40 | $0.00 |
| 2026-03-22 | $526,836.41 | $11,658.38 | $0.00 |
| 2026-03-23 | $494,507.39 | $12,812.97 | $0.00 |
| 2026-03-24 | $507,483.08 | $10,910.93 | $0.00 |
| 2026-03-25 | $532,725.94 | $4,931.68 | $0.00 |
| 2026-03-26 | $555,779.06 | $5,937.56 | $0.00 |
| 2026-03-27 | $518,515.27 | $1,071.02 | $0.00 |
| 2026-03-28 | $500,619.85 | $5,967.17 | $0.00 |
| 2026-03-29 | $474,440.67 | $3,168.17 | $0.00 |
| 2026-03-30 | $471,142.65 | $1,075.73 | $0.00 |
| 2026-03-31 | $469,571.63 | $5,828.29 | $0.00 |
| 2026-04-01 | $494,441.88 | $9,666.26 | $0.00 |
| 2026-04-02 | $499,578.22 | $3,008.30 | $0.00 |
| 2026-04-03 | $466,086.52 | $3,771.67 | $0.00 |
| 2026-04-04 | $492,861.47 | $2,915.46 | $0.00 |
| 2026-04-05 | $513,849.57 | $2,364.50 | $0.00 |
| 2026-04-06 | $521,631.76 | $6,357.81 | $0.00 |
| 2026-04-07 | $498,780.95 | $3,069.07 | $0.00 |
| 2026-04-08 | $541,746.75 | $5,540.43 | $0.00 |
| 2026-04-09 | $510,845.43 | $1,796.43 | $0.00 |
| 2026-04-10 | $520,494.28 | $4,799.98 | $0.00 |
| 2026-04-11 | $536,834.39 | $2,803.10 | $0.00 |
| 2026-04-12 | $548,695.12 | $4,443.45 | $0.00 |
| 2026-04-13 | $527,644.68 | $16,322.01 | $0.00 |
| 2026-04-14 | $546,412.94 | $7,569.53 | $0.00 |
| 2026-04-15 | $534,032.93 | $4,404.24 | $0.00 |
| 2026-04-16 | $588,166.91 | $15,486.02 | $0.00 |
| 2026-04-17 | $642,549.70 | $4,470.58 | $0.00 |
| 2026-04-18 | $656,341.71 | $14,110.69 | $0.00 |
| 2026-04-19 | $660,741.27 | $14,633.24 | $0.00 |
| 2026-04-20 | $631,519.76 | $1,694.32 | $0.00 |
| 2026-04-21 | $597,189.25 | $9,260.05 | $0.00 |
| 2026-04-22 | $584,655.41 | $8,486.66 | $0.00 |
| 2026-04-23 | $610,477.01 | $5,307.32 | $0.00 |
| 2026-04-24 | $591,826.45 | $19,326.00 | $0.00 |
| 2026-04-25 | $641,038.46 | $39,771.10 | $0.00 |
| 2026-04-26 | $618,320.81 | $6,178.48 | $0.00 |
| 2026-04-27 | $723,302.65 | $35,131.96 | $0.00 |
| 2026-04-28 | $605,005.80 | $38,305.38 | $0.00 |
| 2026-04-29 | $581,664.59 | $9,119.74 | $0.00 |
| 2026-04-29 | $591,037.27 | $4,972.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
