Re Protocol reUSDe REUSDE #849
$1.34 0.66% (1d)
Market Overview
Re Protocol reUSDe current market price is $1.34 with a 24 hour trading volume of $52,070. The total available supply of Re Protocol reUSDe is 13.40M REUSDE. It has secured Rank 849 in the cryptocurrency market with a marketcap of $17.97M. The REUSDE price is 0% down in the last one hour.
The high price of the Re Protocol reUSDe is $1.35 and low price is $1.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Re Protocol reUSDe Rank
849
Re Protocol reUSDe Price
$1.34
Market Cap
$17.97M 0.73%
Fully Diluted Valuation
$17.97M
Trading Volume(24h)
$52,070
Circulating Supply
13.40M REUSDE
Total Supply
13.40M REUSDE
Max Supply
(Not Available)
High(24h)
$1.35
Low(24h)
$1.34
All-time High
$1.64 18.2%
23 Aug 2025
All-time Low
$0.968 38.52%
03 Jun 2026
Cryptocurrency Re Protocol reUSDe Calculator
Want to convert more cryptocurrencies?
Re Protocol reUSDe Historical Data Chart
1h
0%
24h
0.66%
7d
2.44%
14d
0.29%
30d
4.99%
60d
0.85%
200d
25.09%
1y
0%
Re Protocol reUSDe Historical Data
Historical data of Re Protocol reUSDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $810,742.52 | $7,023.71 | $1.20 |
| 2025-07-15 | $807,772.93 | $982.36 | $1.20 |
| 2025-07-16 | $807,581.20 | $982.14 | $1.20 |
| 2025-07-17 | $808,870.93 | $995.18 | $1.20 |
| 2025-07-18 | $805,591.78 | $9,789.80 | $1.20 |
| 2025-07-19 | $800,325.04 | $131,002.85 | $1.19 |
| 2025-07-20 | $800,301.32 | $727.60 | $1.19 |
| 2025-07-21 | $800,556.54 | $10,915.73 | $1.19 |
| 2025-07-22 | $800,114.03 | $17,708.45 | $1.19 |
| 2025-07-23 | $800,549.61 | $11,890.29 | $1.19 |
| 2025-07-24 | $800,537.80 | $10,038.98 | $1.19 |
| 2025-07-25 | $801,143.05 | $85.72 | $1.19 |
| 2025-07-26 | $800,683.00 | $28.46 | $1.19 |
| 2025-07-27 | $801,271.46 | $1,980.84 | $1.19 |
| 2025-07-28 | $801,398.09 | $1,981.15 | $1.19 |
| 2025-07-29 | $801,434.66 | $3,542.78 | $1.19 |
| 2025-07-30 | $803,091.87 | $43,644.71 | $1.19 |
| 2025-07-31 | $803,309.01 | $2,993.57 | $1.19 |
| 2025-08-01 | $839,153.29 | $72,942.83 | $1.22 |
| 2025-08-02 | $839,826.29 | $2,347.80 | $1.22 |
| 2025-08-03 | $841,572.28 | $8,102.94 | $1.22 |
| 2025-08-04 | $843,320.32 | $3,736.24 | $1.22 |
| 2025-08-05 | $847,750.43 | $2,258.22 | $1.23 |
| 2025-08-06 | $859,600.79 | $15,106.94 | $1.23 |
| 2025-08-07 | $864,094.07 | $10,187.89 | $1.23 |
| 2025-08-08 | $858,622.16 | $6,469.63 | $1.22 |
| 2025-08-09 | $879,124.63 | $23,887.43 | $1.24 |
| 2025-08-10 | $1,014,140.74 | $27,012.12 | $1.23 |
| 2025-08-11 | $1,042,835.41 | $18,141.84 | $1.23 |
| 2025-08-12 | $1,045,870.80 | $2,503.96 | $1.23 |
| 2025-08-13 | $1,042,576.02 | $2,727.55 | $1.22 |
| 2025-08-14 | $1,039,274.29 | $1,263.47 | $1.22 |
| 2025-08-15 | $1,040,295.05 | $498.46 | $1.22 |
| 2025-08-16 | $1,044,897.14 | $3,020.77 | $1.23 |
| 2025-08-17 | $1,073,218.04 | $8,398.47 | $1.22 |
| 2025-08-18 | $1,069,275.56 | $4,871.96 | $1.21 |
| 2025-08-19 | $1,076,296.64 | $33,936.78 | $1.22 |
| 2025-08-20 | $1,121,311.70 | $100,324.68 | $1.23 |
| 2025-08-21 | $1,124,570.62 | $3,387.50 | $1.23 |
| 2025-08-22 | $1,135,815.93 | $15,406.31 | $1.23 |
| 2025-08-23 | $1,138,128.72 | $801.38 | $1.24 |
| 2025-08-24 | $1,138,155.41 | $1,401.83 | $1.23 |
| 2025-08-25 | $1,205,227.74 | $141,105.38 | $1.24 |
| 2025-08-26 | $1,214,938.89 | $17,537.86 | $1.24 |
| 2025-08-27 | $1,216,108.82 | $2,344.99 | $1.24 |
| 2025-08-28 | $1,215,677.43 | $1,314.69 | $1.23 |
| 2025-08-29 | $1,211,884.34 | $9,657.20 | $1.23 |
| 2025-08-30 | $1,216,162.17 | $19,149.05 | $1.24 |
| 2025-08-31 | $1,225,504.24 | $502.21 | $1.23 |
| 2025-09-01 | $1,237,587.41 | $19,436.58 | $1.24 |
| 2025-09-02 | $1,237,324.12 | $149.17 | $1.24 |
| 2025-09-03 | $1,237,985.65 | $332.90 | $1.24 |
| 2025-09-04 | $1,238,355.37 | $32.84 | $1.24 |
| 2025-09-05 | $1,241,530.19 | $261.86 | $1.24 |
| 2025-09-06 | $1,294,457.44 | $750.12 | $1.24 |
| 2025-09-07 | $1,294,233.81 | $98.89 | $1.24 |
| 2025-09-08 | $1,295,136.19 | $130.10 | $1.24 |
| 2025-09-09 | $1,295,136.19 | $130.10 | $1.24 |
| 2025-09-10 | $1,294,552.41 | $1.98 | $1.24 |
| 2025-09-11 | $1,275,175.07 | $13,833.54 | $1.23 |
| 2025-09-12 | $1,291,523.08 | $9,877.30 | $1.24 |
| 2025-09-13 | $1,301,559.68 | $7,518.18 | $1.25 |
| 2025-09-14 | $1,304,121.38 | $7,518.34 | $1.25 |
| 2025-09-15 | $1,296,823.83 | $2,524.56 | $1.24 |
| 2025-09-16 | $1,295,912.05 | $3.03 | $1.24 |
| 2025-09-17 | $1,300,164.79 | $16,144.29 | $1.24 |
| 2025-09-18 | $1,300,299.26 | $16,893.96 | $1.23 |
| 2025-09-19 | $1,306,448.78 | $441.82 | $1.24 |
| 2025-09-20 | $1,317,187.82 | $197.65 | $1.24 |
| 2025-09-21 | $1,306,825.98 | $23,149.71 | $1.23 |
| 2025-09-22 | $1,318,444.52 | $301.18 | $1.24 |
| 2025-09-23 | $1,318,341.26 | $102.61 | $1.24 |
| 2025-09-24 | $1,313,566.70 | $2,203.50 | $1.24 |
| 2025-09-25 | $1,313,674.55 | $355.86 | $1.24 |
| 2025-09-26 | $1,326,830.33 | $35,350.34 | $1.25 |
| 2025-09-27 | $1,328,481.21 | $6,154.98 | $1.25 |
| 2025-09-28 | $1,323,095.49 | $5,188.73 | $1.24 |
| 2025-09-29 | $1,348,467.54 | $53,028.62 | $1.25 |
| 2025-09-30 | $1,343,442.62 | $69,768.72 | $1.24 |
| 2025-10-01 | $1,343,158.52 | $8,582.51 | $1.24 |
| 2025-10-02 | $1,343,710.06 | $839.10 | $1.24 |
| 2025-10-03 | $1,353,964.67 | $4,422.52 | $1.25 |
| 2025-10-04 | $1,352,271.71 | $13,099.99 | $1.24 |
| 2025-10-05 | $1,353,427.58 | $1,739.18 | $1.24 |
| 2025-10-06 | $1,372,334.23 | $5.08 | $1.24 |
| 2025-10-07 | $1,371,678.54 | $1,257.04 | $1.24 |
| 2025-10-08 | $1,386,355.16 | $9,366.99 | $1.26 |
| 2025-10-09 | $1,383,350.91 | $3,212.23 | $1.25 |
| 2025-10-10 | $1,426,949.51 | $36,849.09 | $1.25 |
| 2025-10-11 | $1,465,905.05 | $45,306.16 | $1.28 |
| 2025-10-12 | $1,487,953.07 | $51,288.63 | $1.26 |
| 2025-10-13 | $1,579,925.82 | $105,453.23 | $1.27 |
| 2025-10-14 | $1,628,884.39 | $77,150.09 | $1.27 |
| 2025-10-15 | $1,624,033.67 | $49,619.58 | $1.26 |
| 2025-10-16 | $1,682,573.40 | $16,838.77 | $1.26 |
| 2025-10-17 | $1,710,566.40 | $63,540.76 | $1.25 |
| 2025-10-18 | $1,752,745.08 | $25,800.86 | $1.26 |
| 2025-10-19 | $1,821,340.97 | $26,162.04 | $1.26 |
| 2025-10-20 | $1,842,443.43 | $2,156.95 | $1.26 |
| 2025-10-21 | $2,040,660.05 | $4,473.61 | $1.26 |
| 2025-10-22 | $2,047,259.82 | $2,045.85 | $1.26 |
| 2025-10-23 | $2,052,193.99 | $3,543.74 | $1.26 |
| 2025-10-24 | $2,068,894.08 | $27,318.37 | $1.27 |
| 2025-10-25 | $2,069,215.77 | $14,629.44 | $1.27 |
| 2025-10-26 | $2,077,893.82 | $19,151.49 | $1.26 |
| 2025-10-27 | $2,080,617.51 | $2,390.80 | $1.26 |
| 2025-10-28 | $2,098,215.59 | $15,447.23 | $1.27 |
| 2025-10-29 | $2,107,133.78 | $1,875.92 | $1.27 |
| 2025-10-30 | $2,137,132.89 | $70,080.35 | $1.26 |
| 2025-10-31 | $2,131,837.57 | $2,150.09 | $1.26 |
| 2025-11-01 | $2,139,093.93 | $5,506.49 | $1.26 |
| 2025-11-02 | $2,145,684.27 | $1,316.18 | $1.27 |
| 2025-11-03 | $2,150,758.64 | $2,929.21 | $1.27 |
| 2025-11-04 | $2,179,734.03 | $49,250.34 | $1.26 |
| 2025-11-05 | $2,176,549.57 | $46,063.75 | $1.25 |
| 2025-11-06 | $2,131,507.99 | $171,830.26 | $1.23 |
| 2025-11-07 | $2,140,965.98 | $20,947.71 | $1.23 |
| 2025-11-08 | $2,143,077.35 | $5,767.06 | $1.23 |
| 2025-11-09 | $2,156,170.58 | $13,556.96 | $1.24 |
| 2025-11-10 | $2,169,815.18 | $40,491.23 | $1.24 |
| 2025-11-11 | $2,183,434.50 | $4,305.50 | $1.25 |
| 2025-11-12 | $2,193,220.84 | $31,218.40 | $1.25 |
| 2025-11-13 | $2,318,130.39 | $6,981.65 | $1.26 |
| 2025-11-14 | $2,294,974.43 | $13,349.10 | $1.25 |
| 2025-11-15 | $2,304,522.63 | $5,388.49 | $1.26 |
| 2025-11-16 | $2,310,594.85 | $2,997.09 | $1.26 |
| 2025-11-17 | $2,300,229.83 | $5,764.19 | $1.25 |
| 2025-11-18 | $2,301,881.04 | $81,605.60 | $1.25 |
| 2025-11-19 | $2,274,266.64 | $122,804.85 | $1.24 |
| 2025-11-20 | $2,299,545.37 | $10,585.90 | $1.25 |
| 2025-11-21 | $2,279,712.05 | $112,984.65 | $1.24 |
| 2025-11-22 | $2,284,234.20 | $57,593.67 | $1.24 |
| 2025-11-23 | $2,322,646.35 | $210,595.96 | $1.26 |
| 2025-11-24 | $2,338,739.03 | $1,946.92 | $1.27 |
| 2025-11-25 | $2,360,451.73 | $62,164.51 | $1.25 |
| 2025-11-26 | $2,474,740.70 | $6,083.70 | $1.26 |
| 2025-11-27 | $2,471,132.42 | $1,947.64 | $1.26 |
| 2025-11-28 | $2,730,134.85 | $8,531.28 | $1.26 |
| 2025-11-29 | $2,735,219.36 | $25,453.69 | $1.27 |
| 2025-11-30 | $2,770,411.59 | $16,449.51 | $1.28 |
| 2025-12-01 | $2,738,593.79 | $7,960.42 | $1.27 |
| 2025-12-02 | $2,725,892.73 | $11,313.15 | $1.26 |
| 2025-12-03 | $2,757,053.65 | $40,894.64 | $1.28 |
| 2025-12-04 | $2,753,589.34 | $1,312.65 | $1.27 |
| 2025-12-05 | $2,744,590.23 | $25,479.87 | $1.27 |
| 2025-12-06 | $2,763,758.85 | $5,071.85 | $1.28 |
| 2025-12-07 | $2,924,193.76 | $44,133.32 | $1.28 |
| 2025-12-08 | $2,938,045.45 | $2,279.36 | $1.29 |
| 2025-12-09 | $2,941,377.00 | $4,319.19 | $1.29 |
| 2025-12-10 | $2,905,505.47 | $13,091.82 | $1.27 |
| 2025-12-11 | $2,912,739.99 | $4,664.86 | $1.28 |
| 2025-12-12 | $2,944,351.71 | $9,049.40 | $1.29 |
| 2025-12-13 | $2,945,120.74 | $3,947.10 | $1.29 |
| 2025-12-14 | $2,948,755.73 | $34,470.69 | $1.28 |
| 2025-12-15 | $2,961,783.48 | $55,917.05 | $1.29 |
| 2025-12-16 | $3,017,243.20 | $154,303.70 | $1.29 |
| 2025-12-17 | $3,091,679.75 | $145,831.93 | $1.29 |
| 2025-12-18 | $3,112,636.04 | $118,753.08 | $1.29 |
| 2025-12-19 | $3,084,847.23 | $611,214.88 | $1.28 |
| 2025-12-20 | $3,133,747.45 | $331,428.47 | $1.26 |
| 2025-12-21 | $3,305,218.34 | $261,572.10 | $1.30 |
| 2025-12-22 | $3,284,702.65 | $13,219.53 | $1.29 |
| 2025-12-23 | $3,327,678.96 | $86,278.98 | $1.30 |
| 2025-12-24 | $3,342,064.97 | $27,105.41 | $1.30 |
| 2025-12-25 | $3,578,527.23 | $17,628.34 | $1.29 |
| 2025-12-26 | $3,604,072.31 | $32,515.29 | $1.30 |
| 2025-12-27 | $3,620,412.60 | $21,213.00 | $1.30 |
| 2025-12-28 | $3,608,894.29 | $64,893.53 | $1.29 |
| 2025-12-29 | $3,653,815.07 | $20,307.84 | $1.30 |
| 2025-12-30 | $3,736,503.55 | $74,467.88 | $1.30 |
| 2025-12-31 | $3,812,753.00 | $66,587.49 | $1.30 |
| 2026-01-01 | $3,817,553.47 | $52,688.95 | $1.29 |
| 2026-01-02 | $3,860,140.75 | $47,158.53 | $1.30 |
| 2026-01-03 | $3,877,705.73 | $30,110.38 | $1.30 |
| 2026-01-04 | $3,890,388.37 | $29,783.20 | $1.30 |
| 2026-01-05 | $3,930,604.57 | $94,936.76 | $1.30 |
| 2026-01-06 | $4,535,852.25 | $52,876.71 | $1.29 |
| 2026-01-07 | $4,737,170.37 | $16,443.37 | $1.30 |
| 2026-01-08 | $4,800,389.30 | $17,905.31 | $1.30 |
| 2026-01-09 | $5,387,232.65 | $2,320.66 | $1.30 |
| 2026-01-10 | $5,405,281.06 | $14,804.08 | $1.31 |
| 2026-01-11 | $5,412,513.56 | $28,974.92 | $1.30 |
| 2026-01-12 | $5,403,809.71 | $25,308.21 | $1.30 |
| 2026-01-13 | $5,465,783.48 | $33,822.32 | $1.31 |
| 2026-01-14 | $5,447,090.37 | $45,968.05 | $1.30 |
| 2026-01-15 | $5,380,944.29 | $80,151.33 | $1.28 |
| 2026-01-16 | $5,459,256.31 | $34,203.19 | $1.30 |
| 2026-01-17 | $5,491,771.95 | $55,832.41 | $1.31 |
| 2026-01-18 | $5,498,855.34 | $22,683.61 | $1.31 |
| 2026-01-19 | $5,518,396.54 | $13,188.28 | $1.31 |
| 2026-01-20 | $5,537,293.19 | $38,185.83 | $1.31 |
| 2026-01-21 | $5,883,972.72 | $11,024.61 | $1.31 |
| 2026-01-22 | $5,961,918.29 | $86,421.31 | $1.31 |
| 2026-01-23 | $6,205,154.56 | $39,339.49 | $1.31 |
| 2026-01-24 | $6,176,596.87 | $50,982.81 | $1.30 |
| 2026-01-25 | $6,241,869.31 | $108,095.13 | $1.31 |
| 2026-01-26 | $6,273,861.31 | $74,925.70 | $1.31 |
| 2026-01-27 | $6,350,034.70 | $29,565.20 | $1.31 |
| 2026-01-28 | $6,962,522.11 | $76,280.55 | $1.31 |
| 2026-01-29 | $7,006,674.74 | $103,261.20 | $1.31 |
| 2026-01-30 | $7,142,265.85 | $158,275.57 | $1.31 |
| 2026-01-31 | $7,178,084.77 | $92,659.69 | $1.31 |
| 2026-02-01 | $7,493,032.71 | $224,788.75 | $1.30 |
| 2026-02-02 | $7,934,059.78 | $419,810.76 | $1.31 |
| 2026-02-03 | $8,616,085.17 | $67,559.32 | $1.31 |
| 2026-02-04 | $8,644,901.44 | $60,869.33 | $1.32 |
| 2026-02-05 | $8,608,850.99 | $61,965.13 | $1.31 |
| 2026-02-06 | $8,589,615.85 | $117,372.99 | $1.30 |
| 2026-02-07 | $8,618,271.98 | $140,196.46 | $1.30 |
| 2026-02-08 | $8,584,335.02 | $29,443.14 | $1.30 |
| 2026-02-09 | $8,714,684.96 | $64,903.95 | $1.32 |
| 2026-02-10 | $8,713,270.47 | $144,802.86 | $1.31 |
| 2026-02-11 | $8,718,065.68 | $36,073.13 | $1.31 |
| 2026-02-12 | $8,993,317.21 | $27,604.51 | $1.30 |
| 2026-02-13 | $9,172,670.28 | $160,762.22 | $1.32 |
| 2026-02-14 | $9,254,069.35 | $80,789.43 | $1.32 |
| 2026-02-15 | $9,317,334.89 | $160,605.96 | $1.32 |
| 2026-02-16 | $9,393,533.22 | $152,077.46 | $1.32 |
| 2026-02-17 | $9,793,332.75 | $107,775.97 | $1.32 |
| 2026-02-18 | $9,809,556.25 | $45,200.63 | $1.32 |
| 2026-02-19 | $9,893,923.93 | $79,831.38 | $1.33 |
| 2026-02-20 | $10,209,188.45 | $103,327.04 | $1.32 |
| 2026-02-21 | $10,478,561.00 | $75,522.61 | $1.32 |
| 2026-02-22 | $10,557,234.23 | $71,203.69 | $1.32 |
| 2026-02-23 | $10,623,787.47 | $94,883.83 | $1.32 |
| 2026-02-24 | $10,735,530.01 | $116,442.45 | $1.32 |
| 2026-02-25 | $10,783,886.62 | $115,813.79 | $1.32 |
| 2026-02-26 | $10,774,394.37 | $202,919.25 | $1.31 |
| 2026-02-27 | $11,177,435.30 | $194,711.89 | $1.32 |
| 2026-02-28 | $11,251,546.12 | $119,303.62 | $1.32 |
| 2026-03-01 | $11,358,177.73 | $195,865.79 | $1.32 |
| 2026-03-02 | $11,437,661.35 | $67,792.93 | $1.33 |
| 2026-03-03 | $11,519,342.27 | $253,330.27 | $1.32 |
| 2026-03-04 | $11,557,230.59 | $60,120.75 | $1.32 |
| 2026-03-05 | $11,772,268.27 | $137,088.67 | $1.32 |
| 2026-03-06 | $11,910,951.94 | $131,474.87 | $1.32 |
| 2026-03-07 | $12,013,504.24 | $110,312.69 | $1.33 |
| 2026-03-08 | $12,117,937.99 | $165,558.88 | $1.33 |
| 2026-03-09 | $12,192,561.67 | $190,410.39 | $1.33 |
| 2026-03-10 | $12,362,161.81 | $471,029.80 | $1.33 |
| 2026-03-11 | $12,549,000.99 | $339,871.04 | $1.33 |
| 2026-03-12 | $12,543,283.44 | $256,314.47 | $1.33 |
| 2026-03-13 | $12,657,879.02 | $164,496.22 | $1.33 |
| 2026-03-14 | $12,744,430.31 | $276,078.24 | $1.33 |
| 2026-03-15 | $12,841,514.73 | $264,146.64 | $1.33 |
| 2026-03-16 | $13,132,808.32 | $235,481.10 | $1.33 |
| 2026-03-17 | $13,389,934.89 | $300,022.58 | $1.33 |
| 2026-03-18 | $13,533,820.80 | $268,143.86 | $1.33 |
| 2026-03-19 | $13,691,085.39 | $288,879.68 | $1.33 |
| 2026-03-20 | $14,081,757.93 | $669,802.67 | $1.33 |
| 2026-03-21 | $14,172,531.35 | $239,207.49 | $1.33 |
| 2026-03-22 | $14,254,594.25 | $223,506.63 | $1.33 |
| 2026-03-23 | $14,371,384.61 | $446,330.21 | $1.33 |
| 2026-03-24 | $14,500,236.28 | $379,642.53 | $1.33 |
| 2026-03-25 | $14,545,686.42 | $196,985.74 | $1.33 |
| 2026-03-26 | $14,530,140.77 | $102,483.24 | $1.33 |
| 2026-03-27 | $14,576,244.27 | $49,072.86 | $1.34 |
| 2026-03-28 | $15,597,647.56 | $364,261.34 | $1.34 |
| 2026-03-29 | $15,646,467.05 | $74,272.05 | $1.34 |
| 2026-03-30 | $15,770,763.47 | $32,597.09 | $1.34 |
| 2026-03-31 | $16,163,773.72 | $58,775.36 | $1.34 |
| 2026-04-01 | $16,356,064.46 | $118,853.71 | $1.34 |
| 2026-04-02 | $16,446,842.76 | $121,417.05 | $1.34 |
| 2026-04-03 | $16,531,207.14 | $195,636.91 | $1.34 |
| 2026-04-04 | $16,632,599.91 | $136,057.80 | $1.34 |
| 2026-04-05 | $16,659,570.07 | $85,715.71 | $1.34 |
| 2026-04-06 | $16,655,635.99 | $42,476.61 | $1.34 |
| 2026-04-07 | $16,883,556.43 | $391,387.35 | $1.34 |
| 2026-04-08 | $16,852,045.21 | $342,207.00 | $1.33 |
| 2026-04-09 | $16,958,925.19 | $195,790.09 | $1.34 |
| 2026-04-10 | $17,116,305.38 | $290,147.71 | $1.34 |
| 2026-04-11 | $17,139,331.03 | $94,794.97 | $1.34 |
| 2026-04-12 | $17,150,730.27 | $126,001.55 | $1.34 |
| 2026-04-13 | $17,150,774.28 | $34,997.58 | $1.34 |
| 2026-04-14 | $17,178,426.31 | $46,207.78 | $1.34 |
| 2026-04-15 | $17,268,893.72 | $188,652.54 | $1.34 |
| 2026-04-16 | $17,287,223.11 | $254,680.00 | $1.34 |
| 2026-04-17 | $17,772,364.55 | $380,816.19 | $1.34 |
| 2026-04-18 | $17,976,358.14 | $323,431.26 | $1.34 |
| 2026-04-19 | $17,991,933.40 | $29,531.53 | $1.34 |
| 2026-04-20 | $17,801,644.66 | $110,212.26 | $1.33 |
| 2026-04-21 | $17,518,114.09 | $134,986.39 | $1.31 |
| 2026-04-22 | $17,583,356.96 | $127,652.90 | $1.31 |
| 2026-04-23 | $17,425,643.07 | $86,894.30 | $1.30 |
| 2026-04-24 | $17,807,608.13 | $232,426.62 | $1.33 |
| 2026-04-25 | $18,422,123.66 | $35,015.56 | $1.34 |
| 2026-04-26 | $18,252,365.13 | $57,383.16 | $1.33 |
| 2026-04-27 | $18,256,135.47 | $84,347.76 | $1.33 |
| 2026-04-28 | $18,303,142.18 | $63,805.85 | $1.33 |
| 2026-04-29 | $18,300,317.14 | $68,979.73 | $1.33 |
| 2026-04-30 | $18,328,681.73 | $163,437.12 | $1.34 |
| 2026-05-01 | $18,322,410.93 | $105,548.76 | $1.34 |
| 2026-05-02 | $18,336,434.02 | $50,348.68 | $1.34 |
| 2026-05-03 | $18,382,218.67 | $119,445.79 | $1.34 |
| 2026-05-04 | $18,367,394.85 | $115,663.54 | $1.34 |
| 2026-05-05 | $18,393,004.03 | $104,609.76 | $1.34 |
| 2026-05-06 | $18,490,189.14 | $185,744.63 | $1.34 |
| 2026-05-07 | $18,504,724.66 | $101,137.07 | $1.34 |
| 2026-05-08 | $18,708,473.17 | $170,631.50 | $1.34 |
| 2026-05-09 | $18,708,100.83 | $15,808.39 | $1.34 |
| 2026-05-10 | $18,656,851.03 | $125,762.32 | $1.34 |
| 2026-05-11 | $18,690,600.31 | $91,236.39 | $1.34 |
| 2026-05-12 | $18,837,295.23 | $179,737.05 | $1.35 |
| 2026-05-13 | $19,306,315.16 | $86,978.54 | $1.34 |
| 2026-05-14 | $19,272,092.43 | $191,294.65 | $1.34 |
| 2026-05-15 | $19,256,376.83 | $225,250.68 | $1.34 |
| 2026-05-16 | $19,253,232.50 | $24,574.56 | $1.34 |
| 2026-05-17 | $19,165,787.47 | $86,848.84 | $1.33 |
| 2026-05-18 | $19,057,309.26 | $46,765.71 | $1.33 |
| 2026-05-19 | $19,138,737.19 | $114,519.07 | $1.33 |
| 2026-05-20 | $19,213,073.35 | $125,950.30 | $1.34 |
| 2026-05-21 | $19,175,134.53 | $168,385.85 | $1.33 |
| 2026-05-22 | $18,983,739.62 | $88,737.24 | $1.32 |
| 2026-05-23 | $18,982,023.44 | $178,571.95 | $1.32 |
| 2026-05-24 | $19,152,845.75 | $65,118.30 | $1.33 |
| 2026-05-25 | $19,193,303.40 | $118,684.54 | $1.34 |
| 2026-05-26 | $19,180,509.68 | $90,063.13 | $1.33 |
| 2026-05-27 | $19,186,579.76 | $42,320.66 | $1.34 |
| 2026-05-28 | $19,181,885.89 | $163,457.12 | $1.33 |
| 2026-05-29 | $19,112,114.63 | $90,364.68 | $1.33 |
| 2026-05-30 | $19,033,390.44 | $40,347.10 | $1.32 |
| 2026-05-31 | $18,934,365.10 | $113,170.35 | $1.32 |
| 2026-06-01 | $18,985,228.95 | $39,932.53 | $1.32 |
| 2026-06-02 | $18,863,099.13 | $590,078.18 | $1.31 |
| 2026-06-03 | $18,053,431.53 | $670,284.47 | $1.25 |
| 2026-06-04 | $17,950,292.99 | $337,944.40 | $1.25 |
| 2026-06-05 | $19,002,212.77 | $1,250,713.37 | $1.32 |
| 2026-06-06 | $18,717,934.50 | $293,423.40 | $1.30 |
| 2026-06-07 | $18,981,718.10 | $220,471.82 | $1.32 |
| 2026-06-08 | $18,740,298.47 | $39,245.01 | $1.30 |
| 2026-06-09 | $19,139,328.02 | $168,493.64 | $1.33 |
| 2026-06-10 | $18,619,063.29 | $104,588.45 | $1.29 |
| 2026-06-11 | $18,741,459.39 | $131,205.97 | $1.30 |
| 2026-06-12 | $18,684,090.19 | $229,106.76 | $1.30 |
| 2026-06-13 | $18,650,795.25 | $107,182.92 | $1.30 |
| 2026-06-14 | $18,645,178.05 | $67,025.88 | $1.30 |
| 2026-06-15 | $18,804,065.03 | $350,699.53 | $1.31 |
| 2026-06-16 | $19,007,503.89 | $288,046.53 | $1.32 |
| 2026-06-17 | $19,042,993.14 | $144,761.31 | $1.32 |
| 2026-06-18 | $18,908,027.77 | $309,951.58 | $1.31 |
| 2026-06-19 | $18,908,616.73 | $370,434.53 | $1.32 |
| 2026-06-20 | $19,050,009.52 | $1,007,395.89 | $1.32 |
| 2026-06-21 | $19,092,924.55 | $208,937.22 | $1.33 |
| 2026-06-22 | $19,518,549.08 | $662,750.81 | $1.36 |
| 2026-06-23 | $19,536,919.98 | $949,906.35 | $1.35 |
| 2026-06-24 | $19,604,012.41 | $218,207.82 | $1.36 |
| 2026-06-25 | $19,437,981.93 | $234,287.86 | $1.35 |
| 2026-06-26 | $18,384,656.76 | $658,473.18 | $1.27 |
| 2026-06-27 | $18,548,502.34 | $404,064.92 | $1.28 |
| 2026-06-28 | $18,702,187.45 | $306,812.17 | $1.29 |
| 2026-06-29 | $18,755,999.54 | $238,662.23 | $1.30 |
| 2026-06-30 | $18,633,221.59 | $172,459.66 | $1.29 |
| 2026-07-01 | $18,718,513.62 | $836,303.12 | $1.30 |
| 2026-07-02 | $18,718,678.11 | $476,895.61 | $1.30 |
| 2026-07-03 | $18,904,247.01 | $416,136.01 | $1.31 |
| 2026-07-04 | $18,773,615.49 | $598,395.00 | $1.30 |
| 2026-07-05 | $18,774,809.68 | $107,634.71 | $1.30 |
| 2026-07-06 | $18,839,623.96 | $139,797.16 | $1.30 |
| 2026-07-07 | $18,911,690.15 | $86,221.21 | $1.31 |
| 2026-07-08 | $18,917,638.39 | $106,927.87 | $1.31 |
| 2026-07-09 | $19,036,604.04 | $57,971.49 | $1.32 |
| 2026-07-10 | $19,270,501.41 | $338,275.35 | $1.33 |
| 2026-07-11 | $19,341,977.06 | $308,599.04 | $1.34 |
| 2026-07-12 | $19,426,333.50 | $49,772.41 | $1.34 |
| 2026-07-13 | $19,433,577.41 | $92,693.47 | $1.34 |
| 2026-07-13 | $19,400,426.18 | $205,406.89 | $1.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
