Re Protocol reUSD REUSD #200
$1.07 0.01% (1d)
Market Overview
Re Protocol reUSD current market price is $1.07 with a 24 hour trading volume of $348.67K. The total available supply of Re Protocol reUSD is 157.41M REUSD. It has secured Rank 200 in the cryptocurrency market with a marketcap of $169.01M. The REUSD price is 0.01% down in the last one hour.
The high price of the Re Protocol reUSD is $1.07 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Re Protocol reUSD Rank
200
Re Protocol reUSD Price
$1.07
Market Cap
$169.01M 0%
Fully Diluted Valuation
$169.01M
Trading Volume(24h)
$348.67K
Circulating Supply
157.41M REUSD
Total Supply
157.41M REUSD
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.07
All-time High
$1.08 0.39%
10 Oct 2025
All-time Low
$0.873 22.94%
17 Jul 2025
Cryptocurrency Re Protocol reUSD Calculator
Want to convert more cryptocurrencies?
Re Protocol reUSD Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.15%
14d
0.11%
30d
0.51%
60d
1.01%
200d
4.12%
1y
0%
Re Protocol reUSD Historical Data
Historical data of Re Protocol reUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $9,718.65 | $399.82 | $1.01 |
| 2025-06-19 | $9,718.65 | $399.82 | $1.01 |
| 2025-06-26 | $9,761.00 | $29,017.53 | $1.01 |
| 2025-06-27 | $9,761.00 | $29,017.53 | $1.01 |
| 2025-06-28 | $9,734.77 | $87,388.80 | $1.01 |
| 2025-06-29 | $9,722.59 | $5,999.81 | $1.01 |
| 2025-06-30 | $9,729.68 | $25.03 | $1.01 |
| 2025-07-01 | $9,729.68 | $25.03 | $1.01 |
| 2025-07-02 | $9,728.59 | $20,656.29 | $1.01 |
| 2025-07-03 | $9,726.31 | $2,019.62 | $1.01 |
| 2025-07-04 | $9,732.85 | $65,323.67 | $1.01 |
| 2025-07-05 | $9,732.85 | $65,323.67 | $1.01 |
| 2025-07-06 | $9,720.47 | $10,970.97 | $1.01 |
| 2025-07-07 | $9,716.11 | $249.99 | $1.01 |
| 2025-07-08 | $9,746.44 | $60,289.09 | $1.01 |
| 2025-07-09 | $9,739.42 | $15,178.96 | $1.01 |
| 2025-07-10 | $9,697.81 | $42,682.59 | $1.00 |
| 2025-07-11 | $9,605.38 | $96,995.76 | $1.00 |
| 2025-07-12 | $9,601.37 | $12,157.29 | $0.99 |
| 2025-07-13 | $9,536.11 | $28,361.71 | $0.99 |
| 2025-07-14 | $9,546.08 | $9,979.90 | $0.99 |
| 2025-07-15 | $9,542.91 | $9,956.66 | $0.99 |
| 2025-07-16 | $9,565.43 | $10,022.95 | $0.99 |
| 2025-07-17 | $9,587.80 | $10,001.83 | $0.99 |
| 2025-07-18 | $9,611.15 | $54,395.34 | $1.00 |
| 2025-07-19 | $9,606.91 | $34,380.77 | $1.00 |
| 2025-07-20 | $9,553.25 | $245.41 | $0.99 |
| 2025-07-24 | $9,558.40 | $1,981.75 | $0.99 |
| 2025-07-25 | $9,558.40 | $1,981.75 | $0.99 |
| 2025-07-26 | $9,557.14 | $99.96 | $0.99 |
| 2025-07-27 | $9,557.96 | $1,980.42 | $0.99 |
| 2025-07-29 | $9,623.67 | $20,999.08 | $1.00 |
| 2025-07-30 | $9,623.67 | $20,999.08 | $1.00 |
| 2025-07-31 | $9,632.62 | $3,092.56 | $1.00 |
| 2025-08-01 | $9,678.37 | $28,147.72 | $1.00 |
| 2025-08-02 | $9,697.28 | $23,138.38 | $1.00 |
| 2025-08-03 | $9,832.26 | $1,563.15 | $1.02 |
| 2025-08-04 | $9,754.73 | $19,996.57 | $1.01 |
| 2025-08-05 | $9,794.25 | $37,249.62 | $1.01 |
| 2025-08-06 | $9,811.84 | $40,446.17 | $1.02 |
| 2025-08-07 | $9,811.65 | $281,487.42 | $1.02 |
| 2025-08-08 | $9,807.80 | $3,312,354.21 | $1.02 |
| 2025-08-09 | $9,793.89 | $614,518.43 | $1.01 |
| 2025-08-10 | $9,807.31 | $1,085,253.14 | $1.02 |
| 2025-08-11 | $9,788.35 | $190,543.29 | $1.01 |
| 2025-08-12 | $9,788.80 | $101,004.91 | $1.01 |
| 2025-08-13 | $9,789.66 | $112,395.43 | $1.01 |
| 2025-08-14 | $9,796.48 | $93,240.49 | $1.01 |
| 2025-08-15 | $9,734.29 | $851,920.06 | $1.01 |
| 2025-08-16 | $9,731.60 | $63,819.91 | $1.01 |
| 2025-08-17 | $9,734.66 | $117,859.12 | $1.01 |
| 2025-08-18 | $9,743.83 | $47,474.55 | $1.01 |
| 2025-08-19 | $9,754.61 | $80,283.08 | $1.01 |
| 2025-08-20 | $9,769.62 | $32,715.43 | $1.01 |
| 2025-08-21 | $9,732.76 | $237,282.22 | $1.01 |
| 2025-08-22 | $9,530.39 | $2,246,172.00 | $0.99 |
| 2025-08-23 | $9,636.62 | $634,317.49 | $1.00 |
| 2025-08-24 | $9,611.07 | $257,649.96 | $1.00 |
| 2025-08-25 | $9,667.29 | $1,347,891.34 | $1.00 |
| 2025-08-26 | $9,791.32 | $424,067.38 | $1.01 |
| 2025-08-27 | $9,813.44 | $242,131.67 | $1.02 |
| 2025-08-28 | $9,842.38 | $177,072.72 | $1.02 |
| 2025-08-29 | $9,846.62 | $1,200,757.35 | $1.02 |
| 2025-08-30 | $9,849.08 | $53,719.29 | $1.02 |
| 2025-08-31 | $9,854.43 | $81,360.96 | $1.02 |
| 2025-09-01 | $9,830.44 | $163,382.54 | $1.02 |
| 2025-09-02 | $9,840.05 | $35,696.39 | $1.02 |
| 2025-09-03 | $9,825.40 | $72,701.58 | $1.02 |
| 2025-09-04 | $9,776.58 | $280,475.04 | $1.01 |
| 2025-09-05 | $9,764.28 | $493,414.54 | $1.01 |
| 2025-09-06 | $9,796.64 | $77,568.54 | $1.01 |
| 2025-09-07 | $9,769.83 | $43,728.37 | $1.01 |
| 2025-09-08 | $9,755.68 | $13,218.10 | $1.01 |
| 2025-09-09 | $9,756.21 | $10,107.55 | $1.01 |
| 2025-09-10 | $9,800.28 | $15,167.46 | $1.02 |
| 2025-09-11 | $9,886.19 | $414,607.87 | $1.02 |
| 2025-09-12 | $9,767.97 | $161,443.70 | $1.01 |
| 2025-09-13 | $9,795.48 | $50,770.37 | $1.02 |
| 2025-09-14 | $9,812.35 | $90,220.13 | $1.02 |
| 2025-09-15 | $9,791.35 | $40,040.69 | $1.01 |
| 2025-09-16 | $9,786.70 | $1,510.28 | $1.01 |
| 2025-09-17 | $9,783.42 | $2,679.68 | $1.01 |
| 2025-09-18 | $9,786.91 | $48,800.58 | $1.01 |
| 2025-09-19 | $9,763.47 | $217,414.77 | $1.01 |
| 2025-09-20 | $9,836.48 | $15,740.02 | $1.02 |
| 2025-09-21 | $9,895.24 | $33,332.09 | $1.03 |
| 2025-09-22 | $9,828.39 | $76,664.99 | $1.02 |
| 2025-09-23 | $9,795.13 | $213,196.64 | $1.01 |
| 2025-09-24 | $9,858.91 | $129,868.35 | $1.02 |
| 2025-09-25 | $9,774.52 | $20,810.20 | $1.01 |
| 2025-09-26 | $9,826.71 | $364,381.48 | $1.02 |
| 2025-09-27 | $9,784.75 | $176,521.03 | $1.01 |
| 2025-09-28 | $9,842.33 | $34,805.78 | $1.02 |
| 2025-09-29 | $9,913.10 | $26,159.03 | $1.03 |
| 2025-09-30 | $9,875.60 | $19,054.80 | $1.02 |
| 2025-10-01 | $9,928.32 | $59,116.53 | $1.03 |
| 2025-10-02 | $9,840.52 | $56,008.48 | $1.02 |
| 2025-10-03 | $9,838.05 | $133,422.55 | $1.02 |
| 2025-10-04 | $9,906.81 | $847,559.09 | $1.03 |
| 2025-10-05 | $9,951.77 | $1,200,064.36 | $1.03 |
| 2025-10-06 | $9,953.91 | $342,681.47 | $1.03 |
| 2025-10-07 | $9,962.65 | $54,048.42 | $1.03 |
| 2025-10-08 | $9,941.35 | $40,573.45 | $1.04 |
| 2025-10-09 | $9,986.46 | $141,869.29 | $1.03 |
| 2025-10-10 | $9,952.86 | $137,162.46 | $1.03 |
| 2025-10-11 | $9,958.38 | $148,315.80 | $1.03 |
| 2025-10-12 | $9,976.65 | $37,020.97 | $1.03 |
| 2025-10-13 | $9,973.72 | $35,740.70 | $1.03 |
| 2025-10-14 | $9,964.42 | $299,099.64 | $1.03 |
| 2025-10-15 | $9,974.20 | $624,110.45 | $1.03 |
| 2025-10-16 | $9,954.20 | $398,091.41 | $1.03 |
| 2025-10-17 | $9,967.49 | $239,879.76 | $1.03 |
| 2025-10-18 | $10,001.66 | $306,546.16 | $1.04 |
| 2025-10-19 | $9,972.32 | $222,680.31 | $1.03 |
| 2025-10-20 | $9,983.95 | $232,027.14 | $1.03 |
| 2025-10-21 | $10,001.69 | $37,076.12 | $1.04 |
| 2025-10-22 | $9,990.21 | $262,200.35 | $1.03 |
| 2025-10-23 | $10,001.84 | $622,040.42 | $1.04 |
| 2025-10-24 | $9,997.65 | $1,200,186.88 | $1.04 |
| 2025-10-25 | $10,012.00 | $351,877.36 | $1.04 |
| 2025-10-26 | $9,983.36 | $331,218.57 | $1.03 |
| 2025-10-27 | $9,998.86 | $444,564.09 | $1.04 |
| 2025-10-28 | $10,015.27 | $251,438.74 | $1.04 |
| 2025-10-29 | $10,009.97 | $375,500.94 | $1.04 |
| 2025-10-30 | $10,004.48 | $123,378.63 | $1.04 |
| 2025-10-31 | $10,008.27 | $622,892.14 | $1.04 |
| 2025-11-01 | $10,015.95 | $402,507.76 | $1.04 |
| 2025-11-02 | $10,012.77 | $486,889.37 | $1.04 |
| 2025-11-03 | $10,024.20 | $148,775.83 | $1.04 |
| 2025-11-04 | $10,022.52 | $277,771.06 | $1.04 |
| 2025-11-05 | $9,983.67 | $706,654.93 | $1.03 |
| 2025-11-06 | $10,034.00 | $322,257.20 | $1.04 |
| 2025-11-07 | $10,020.99 | $761,052.09 | $1.04 |
| 2025-11-08 | $10,031.02 | $135,197.16 | $1.04 |
| 2025-11-09 | $10,043.29 | $213,917.77 | $1.04 |
| 2025-11-10 | $10,030.20 | $672,285.06 | $1.04 |
| 2025-11-11 | $10,056.34 | $474,185.82 | $1.04 |
| 2025-11-12 | $10,044.60 | $154,874.25 | $1.04 |
| 2025-11-13 | $10,058.30 | $269,322.69 | $1.04 |
| 2025-11-14 | $10,063.81 | $410,156.11 | $1.04 |
| 2025-11-15 | $10,070.96 | $515,936.51 | $1.04 |
| 2025-11-16 | $10,049.73 | $65,215.93 | $1.04 |
| 2025-11-17 | $10,078.03 | $247,519.02 | $1.04 |
| 2025-11-18 | $10,068.35 | $446,190.51 | $1.04 |
| 2025-11-19 | $10,067.91 | $291,715.10 | $1.04 |
| 2025-11-20 | $10,068.81 | $179,111.71 | $1.04 |
| 2025-11-21 | $10,076.34 | $34,426.61 | $1.04 |
| 2025-11-22 | $10,060.75 | $372,562.28 | $1.04 |
| 2025-11-23 | $10,062.05 | $173,839.23 | $1.04 |
| 2025-11-24 | $10,074.56 | $139,528.26 | $1.04 |
| 2025-11-25 | $10,067.56 | $393,563.82 | $1.04 |
| 2025-11-26 | $10,072.48 | $77,935.91 | $1.04 |
| 2025-11-27 | $10,086.09 | $73,650.28 | $1.04 |
| 2025-11-28 | $10,091.80 | $354,482.73 | $1.05 |
| 2025-11-29 | $10,088.79 | $205,445.15 | $1.05 |
| 2025-11-30 | $10,099.12 | $551,903.26 | $1.05 |
| 2025-12-01 | $10,095.81 | $90,282.62 | $1.05 |
| 2025-12-02 | $10,089.93 | $248,418.69 | $1.05 |
| 2025-12-03 | $10,059.17 | $116,711.56 | $1.04 |
| 2025-12-04 | $10,087.97 | $256,292.03 | $1.05 |
| 2025-12-05 | $10,095.74 | $127,308.89 | $1.05 |
| 2025-12-06 | $10,099.15 | $180,165.15 | $1.05 |
| 2025-12-07 | $10,093.07 | $156,402.22 | $1.05 |
| 2025-12-08 | $10,023.63 | $66,187.52 | $1.04 |
| 2025-12-09 | $10,095.25 | $80,169.39 | $1.05 |
| 2025-12-10 | $10,099.93 | $226,779.45 | $1.05 |
| 2025-12-11 | $10,099.93 | $154,959.59 | $1.05 |
| 2025-12-11 | $10,099.93 | $312,137.29 | $1.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
