N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $37,889,698.81 | $1,738,355.33 | $3.25 |
| 2024-12-17 | $34,995,510.45 | $2,390,265.36 | $3.02 |
| 2024-12-18 | $32,904,324.79 | $987,813.36 | $2.84 |
| 2024-12-19 | $30,048,520.47 | $617,340.29 | $2.59 |
| 2024-12-20 | $27,586,252.60 | $1,218,818.57 | $2.38 |
| 2024-12-21 | $30,689,470.55 | $1,731,655.40 | $2.65 |
| 2024-12-22 | $30,443,837.76 | $525,751.47 | $2.63 |
| 2024-12-23 | $30,307,935.18 | $265,266.41 | $2.62 |
| 2024-12-24 | $30,050,516.26 | $393,206.01 | $2.59 |
| 2024-12-25 | $31,075,079.47 | $941,352.64 | $2.68 |
| 2024-12-26 | $30,824,177.19 | $702,912.75 | $2.66 |
| 2024-12-27 | $28,601,421.98 | $719,738.74 | $2.48 |
| 2024-12-28 | $28,668,198.14 | $628,632.57 | $2.48 |
| 2024-12-29 | $28,756,660.31 | $659,878.08 | $2.48 |
| 2024-12-30 | $30,212,161.66 | $2,434,528.27 | $2.60 |
| 2024-12-31 | $28,103,218.61 | $1,418,344.80 | $2.43 |
| 2025-01-01 | $27,218,741.88 | $1,604,558.64 | $2.34 |
| 2025-01-02 | $27,983,598.30 | $864,245.45 | $2.41 |
| 2025-01-03 | $27,154,293.82 | $1,122,702.12 | $2.34 |
| 2025-01-04 | $27,454,184.31 | $914,112.85 | $2.38 |
| 2025-01-05 | $26,845,550.48 | $707,638.56 | $2.32 |
| 2025-01-06 | $28,698,803.93 | $837,839.83 | $2.48 |
| 2025-01-07 | $27,540,313.40 | $721,462.75 | $2.38 |
| 2025-01-08 | $25,177,550.37 | $824,121.71 | $2.17 |
| 2025-01-09 | $24,340,234.29 | $849,880.98 | $2.11 |
| 2025-01-10 | $25,110,161.88 | $692,801.19 | $2.17 |
| 2025-01-11 | $25,030,119.44 | $663,126.21 | $2.16 |
| 2025-01-12 | $25,226,086.91 | $257,461.31 | $2.18 |
| 2025-01-13 | $25,128,017.63 | $167,647.60 | $2.17 |
| 2025-01-14 | $23,694,647.30 | $660,742.06 | $2.04 |
| 2025-01-15 | $24,219,273.38 | $498,031.57 | $2.09 |
| 2025-01-16 | $24,816,276.18 | $552,248.67 | $2.14 |
| 2025-01-17 | $24,969,108.57 | $963,075.71 | $2.16 |
| 2025-01-18 | $26,130,312.03 | $776,570.73 | $2.26 |
| 2025-01-19 | $24,295,710.85 | $727,419.60 | $2.09 |
| 2025-01-20 | $22,799,100.73 | $1,097,368.46 | $1.96 |
| 2025-01-21 | $21,762,410.13 | $913,057.73 | $1.88 |
| 2025-01-22 | $23,500,647.94 | $615,283.65 | $2.02 |
| 2025-01-23 | $23,251,707.71 | $660,197.34 | $2.01 |
| 2025-01-24 | $22,905,373.87 | $1,929,741.93 | $1.98 |
| 2025-01-25 | $23,659,918.85 | $493,558.03 | $2.04 |
| 2025-01-26 | $24,215,646.67 | $478,611.58 | $2.09 |
| 2025-01-27 | $23,770,929.21 | $691,702.88 | $2.05 |
| 2025-01-28 | $22,346,211.13 | $634,850.79 | $1.93 |
| 2025-01-29 | $20,576,180.30 | $775,332.82 | $1.78 |
| 2025-01-30 | $21,280,651.39 | $280,167.89 | $1.84 |
| 2025-01-31 | $21,626,766.93 | $371,287.78 | $1.87 |
| 2025-02-01 | $21,744,237.65 | $356,427.76 | $1.88 |
| 2025-02-02 | $23,670,540.17 | $1,650,563.46 | $2.04 |
| 2025-02-03 | $20,220,724.77 | $1,315,565.26 | $1.75 |
| 2025-02-04 | $21,514,539.97 | $855,774.28 | $1.86 |
| 2025-02-05 | $30,525,311.18 | $712,682.06 | $1.66 |
| 2025-02-06 | $30,477,410.56 | $330,581.30 | $1.66 |
| 2025-02-07 | $29,696,553.86 | $479,451.41 | $1.62 |
| 2025-02-08 | $30,010,084.04 | $464,088.53 | $1.63 |
| 2025-02-09 | $29,952,480.62 | $180,909.93 | $1.63 |
| 2025-02-10 | $29,800,116.00 | $359,504.22 | $1.62 |
| 2025-02-11 | $29,708,785.04 | $308,870.60 | $1.63 |
| 2025-02-12 | $29,406,983.61 | $320,721.49 | $1.62 |
| 2025-02-13 | $29,743,740.34 | $260,437.71 | $1.64 |
| 2025-02-14 | $30,164,557.84 | $344,887.55 | $1.66 |
| 2025-02-15 | $30,482,497.40 | $2,525,495.15 | $1.68 |
| 2025-02-16 | $30,562,806.05 | $476,820.19 | $1.68 |
| 2025-02-17 | $30,088,819.91 | $220,780.88 | $1.65 |
| 2025-02-18 | $29,773,662.56 | $240,364.90 | $1.64 |
| 2025-02-19 | $28,794,491.59 | $369,676.57 | $1.58 |
| 2025-02-20 | $29,109,193.73 | $281,303.00 | $1.60 |
| 2025-02-21 | $29,176,502.31 | $263,483.63 | $1.60 |
| 2025-02-22 | $32,061,432.55 | $1,285,055.25 | $1.76 |
| 2025-02-23 | $30,124,657.83 | $673,238.29 | $1.66 |
| 2025-02-24 | $30,890,793.68 | $353,217.40 | $1.70 |
| 2025-02-25 | $29,952,434.42 | $418,907.97 | $1.64 |
| 2025-02-26 | $28,531,620.40 | $370,533.18 | $1.56 |
| 2025-02-27 | $27,379,437.34 | $442,353.19 | $1.50 |
| 2025-02-28 | $27,563,456.48 | $298,106.73 | $1.51 |
| 2025-03-01 | $26,859,013.41 | $595,613.69 | $1.47 |
| 2025-03-02 | $26,518,997.47 | $287,367.47 | $1.45 |
| 2025-03-03 | $28,170,251.43 | $643,599.94 | $1.55 |
| 2025-03-04 | $26,290,132.15 | $375,028.40 | $1.44 |
| 2025-03-05 | $25,157,245.65 | $293,664.30 | $1.38 |
| 2025-03-06 | $26,228,982.57 | $442,604.73 | $1.44 |
| 2025-03-07 | $25,594,978.34 | $260,973.64 | $1.40 |
| 2025-03-08 | $25,634,227.04 | $317,222.92 | $1.41 |
| 2025-03-09 | $25,319,167.10 | $412,745.95 | $1.38 |
| 2025-03-10 | $24,063,353.75 | $293,642.36 | $1.32 |
| 2025-03-11 | $23,406,305.69 | $372,018.68 | $1.28 |
| 2025-03-12 | $23,261,464.06 | $390,146.22 | $1.28 |
| 2025-03-13 | $24,992,723.51 | $1,007,379.55 | $1.35 |
| 2025-03-14 | $23,562,711.67 | $399,193.56 | $1.29 |
| 2025-03-15 | $23,775,748.82 | $292,787.34 | $1.30 |
| 2025-03-16 | $23,770,503.32 | $468,387.78 | $1.32 |
| 2025-03-17 | $23,704,722.34 | $344,182.22 | $1.30 |
| 2025-03-18 | $24,103,291.22 | $267,705.08 | $1.32 |
| 2025-03-19 | $23,670,016.58 | $795,119.70 | $1.30 |
| 2025-03-20 | $23,518,093.13 | $599,140.35 | $1.29 |
| 2025-03-21 | $23,594,573.81 | $263,145.42 | $1.29 |
| 2025-03-22 | $25,908,319.81 | $3,648,526.82 | $1.44 |
| 2025-03-23 | $23,882,110.62 | $1,453,667.79 | $1.31 |
| 2025-03-24 | $23,417,318.25 | $483,156.62 | $1.28 |
| 2025-03-25 | $23,924,612.19 | $331,423.24 | $1.31 |
| 2025-03-26 | $23,921,880.62 | $359,270.59 | $1.31 |
| 2025-03-27 | $23,638,115.95 | $214,749.16 | $1.30 |
| 2025-03-28 | $23,895,015.94 | $233,284.14 | $1.31 |
| 2025-03-29 | $23,176,760.77 | $400,020.28 | $1.27 |
| 2025-03-30 | $22,803,897.72 | $346,430.73 | $1.25 |
| 2025-03-31 | $23,009,425.10 | $348,456.04 | $1.26 |
| 2025-04-01 | $23,016,111.49 | $243,730.19 | $1.26 |
| 2025-04-02 | $22,538,691.15 | $339,612.24 | $1.24 |
| 2025-04-03 | $21,258,701.78 | $318,957.93 | $1.17 |
| 2025-04-04 | $20,702,623.25 | $417,318.02 | $1.14 |
| 2025-04-05 | $21,221,239.96 | $197,256.54 | $1.16 |
| 2025-04-06 | $20,848,412.65 | $236,790.90 | $1.14 |
| 2025-04-07 | $18,801,113.26 | $351,323.00 | $1.03 |
| 2025-04-08 | $18,210,036.77 | $632,235.29 | $1.01 |
| 2025-04-09 | $17,506,269.64 | $579,852.03 | $0.98 |
| 2025-04-10 | $18,810,236.00 | $521,538.95 | $1.05 |
| 2025-04-11 | $18,544,025.74 | $416,853.72 | $1.03 |
| 2025-04-12 | $19,317,332.07 | $362,103.11 | $1.08 |
| 2025-04-13 | $19,885,237.95 | $389,451.06 | $1.11 |
| 2025-04-14 | $19,422,900.46 | $286,125.02 | $1.08 |
| 2025-04-15 | $19,088,603.78 | $517,976.76 | $1.06 |
| 2025-04-16 | $18,954,432.42 | $235,100.93 | $1.06 |
| 2025-04-17 | $18,669,000.04 | $274,482.37 | $1.04 |
| 2025-04-18 | $20,693,121.80 | $998,622.50 | $1.12 |
| 2025-04-19 | $19,322,671.03 | $644,446.00 | $1.07 |
| 2025-04-20 | $19,759,204.92 | $430,743.44 | $1.10 |
| 2025-04-21 | $20,283,876.57 | $724,843.90 | $1.14 |
| 2025-04-22 | $20,433,059.58 | $445,227.16 | $1.14 |
| 2025-04-23 | $21,506,255.65 | $627,285.12 | $1.20 |
| 2025-04-24 | $21,729,810.52 | $261,135.35 | $1.21 |
| 2025-04-25 | $21,430,949.37 | $193,410.26 | $1.19 |
| 2025-04-26 | $22,002,851.15 | $274,393.46 | $1.23 |
| 2025-04-27 | $21,959,008.05 | $339,804.76 | $1.22 |
| 2025-04-28 | $21,210,942.72 | $284,279.92 | $1.18 |
| 2025-04-29 | $23,333,990.47 | $1,692,087.61 | $1.30 |
| 2025-04-30 | $22,200,834.09 | $585,280.29 | $1.24 |
| 2025-05-01 | $21,205,705.94 | $367,801.52 | $1.18 |
| 2025-05-02 | $21,914,972.06 | $271,585.01 | $1.22 |
| 2025-05-03 | $21,298,259.80 | $225,550.59 | $1.18 |
| 2025-05-04 | $20,826,759.12 | $221,779.11 | $1.16 |
| 2025-05-05 | $21,234,615.51 | $1,384,927.33 | $1.18 |
| 2025-05-06 | $20,925,231.90 | $260,388.30 | $1.16 |
| 2025-05-07 | $20,752,439.07 | $250,485.94 | $1.15 |
| 2025-05-08 | $20,742,052.23 | $249,894.19 | $1.15 |
| 2025-05-09 | $22,407,091.89 | $532,198.58 | $1.25 |
| 2025-05-10 | $22,128,957.59 | $641,955.64 | $1.23 |
| 2025-05-11 | $23,408,304.00 | $357,923.84 | $1.30 |
| 2025-05-12 | $24,112,377.50 | $438,600.50 | $1.34 |
| 2025-05-13 | $24,080,390.39 | $569,196.93 | $1.34 |
| 2025-05-14 | $24,102,580.31 | $469,630.85 | $1.34 |
| 2025-05-15 | $23,678,564.84 | $779,462.79 | $1.32 |
| 2025-05-16 | $23,339,292.86 | $469,717.71 | $1.30 |
| 2025-05-17 | $22,814,932.18 | $402,519.98 | $1.26 |
| 2025-05-18 | $22,409,359.01 | $326,103.69 | $1.25 |
| 2025-05-19 | $22,104,581.38 | $364,338.87 | $1.23 |
| 2025-05-20 | $21,825,576.25 | $354,660.50 | $1.21 |
| 2025-05-21 | $21,932,597.07 | $412,864.33 | $1.22 |
| 2025-05-22 | $22,001,743.65 | $367,951.03 | $1.22 |
| 2025-05-23 | $22,788,622.28 | $897,420.98 | $1.27 |
| 2025-05-24 | $22,006,267.55 | $474,582.21 | $1.22 |
| 2025-05-25 | $21,160,767.55 | $424,910.23 | $1.17 |
| 2025-05-26 | $21,200,405.86 | $479,274.52 | $1.18 |
| 2025-05-27 | $21,155,793.88 | $357,733.26 | $1.17 |
| 2025-05-28 | $20,988,018.30 | $368,193.31 | $1.17 |
| 2025-05-29 | $20,294,584.36 | $473,645.68 | $1.12 |
| 2025-05-30 | $19,750,780.63 | $368,808.06 | $1.09 |
| 2025-05-31 | $18,384,341.98 | $793,512.21 | $1.01 |
| 2025-06-01 | $18,241,692.52 | $316,120.75 | $1.01 |
| 2025-06-02 | $18,408,796.70 | $584,511.55 | $1.02 |
| 2025-06-03 | $18,185,936.25 | $360,059.26 | $1.00 |
| 2025-06-04 | $18,230,466.91 | $369,197.78 | $1.00 |
| 2025-06-05 | $17,908,897.60 | $456,102.32 | $0.99 |
| 2025-06-06 | $18,061,642.90 | $1,450,326.04 | $0.99 |
| 2025-06-07 | $17,436,820.72 | $1,635,406.06 | $0.96 |
| 2025-06-08 | $17,916,146.40 | $2,639,776.81 | $0.98 |
| 2025-06-09 | $17,679,286.49 | $2,176,481.89 | $0.97 |
| 2025-06-10 | $18,260,437.70 | $1,630,130.44 | $1.00 |
| 2025-06-11 | $18,530,259.31 | $1,974,722.25 | $1.02 |
| 2025-06-12 | $18,966,426.38 | $3,101,168.61 | $1.04 |
| 2025-06-13 | $17,855,638.14 | $2,555,159.58 | $0.98 |
| 2025-06-14 | $17,571,615.16 | $3,695,177.34 | $0.96 |
| 2025-06-15 | $17,208,395.65 | $689,385.02 | $0.95 |
| 2025-06-16 | $17,277,554.94 | $470,204.37 | $0.95 |
| 2025-06-17 | $17,261,367.74 | $546,657.20 | $0.95 |
| 2025-06-18 | $15,870,234.87 | $764,913.51 | $0.88 |
| 2025-06-19 | $16,578,086.94 | $598,781.28 | $0.91 |
| 2025-06-20 | $16,722,168.50 | $393,484.09 | $0.92 |
| 2025-06-21 | $15,965,313.28 | $586,159.88 | $0.88 |
| 2025-06-22 | $15,239,144.47 | $479,269.54 | $0.84 |
| 2025-06-23 | $14,922,299.03 | $564,011.39 | $0.82 |
| 2025-06-24 | $15,666,328.97 | $465,109.72 | $0.86 |
| 2025-06-25 | $16,163,194.81 | $392,743.99 | $0.89 |
| 2025-06-26 | $15,716,188.33 | $271,849.83 | $0.87 |
| 2025-06-27 | $15,534,054.73 | $278,113.38 | $0.86 |
| 2025-06-28 | $15,341,412.98 | $251,233.34 | $0.85 |
| 2025-06-29 | $16,104,795.43 | $353,326.81 | $0.89 |
| 2025-06-30 | $18,917,449.17 | $4,888,131.62 | $1.04 |
| 2025-07-01 | $16,937,661.80 | $1,421,197.79 | $0.93 |
| 2025-07-02 | $15,858,705.10 | $571,543.27 | $0.88 |
| 2025-07-03 | $16,508,747.63 | $490,558.38 | $0.91 |
| 2025-07-04 | $16,464,004.64 | $2,296,225.87 | $0.91 |
| 2025-07-05 | $16,386,745.63 | $2,993,124.86 | $0.90 |
| 2025-07-06 | $16,805,089.37 | $3,563,738.96 | $0.93 |
| 2025-07-07 | $16,560,173.76 | $1,097,639.14 | $0.91 |
| 2025-07-08 | $16,506,086.43 | $1,269,747.69 | $0.91 |
| 2025-07-09 | $16,426,536.56 | $362,015.41 | $0.91 |
| 2025-07-10 | $16,743,669.59 | $472,688.01 | $0.92 |
| 2025-07-11 | $17,458,167.82 | $830,807.42 | $0.96 |
| 2025-07-12 | $17,545,152.93 | $2,485,451.93 | $0.97 |
| 2025-07-13 | $17,425,941.76 | $494,404.66 | $0.96 |
| 2025-07-14 | $17,516,946.35 | $469,374.68 | $0.97 |
| 2025-07-15 | $17,837,381.54 | $870,592.44 | $0.98 |
| 2025-07-16 | $17,968,360.71 | $998,763.86 | $0.99 |
| 2025-07-17 | $17,816,546.23 | $785,133.58 | $0.98 |
| 2025-07-18 | $18,274,201.77 | $729,332.32 | $1.01 |
| 2025-07-19 | $18,663,877.05 | $1,066,823.75 | $1.03 |
| 2025-07-20 | $20,821,468.71 | $4,798,173.93 | $1.15 |
| 2025-07-21 | $20,314,689.16 | $1,921,883.52 | $1.12 |
| 2025-07-22 | $19,810,823.16 | $1,404,132.38 | $1.09 |
| 2025-07-23 | $19,590,166.63 | $877,679.26 | $1.08 |
| 2025-07-24 | $18,263,384.72 | $1,070,041.62 | $1.01 |
| 2025-07-25 | $18,417,917.66 | $520,730.01 | $1.02 |
| 2025-07-26 | $18,098,197.66 | $565,005.39 | $1.00 |
| 2025-07-27 | $18,342,819.03 | $547,538.88 | $1.01 |
| 2025-07-28 | $18,520,028.38 | $458,432.34 | $1.02 |
| 2025-07-29 | $17,960,655.80 | $538,015.60 | $0.99 |
| 2025-07-30 | $17,695,761.81 | $471,723.11 | $0.98 |
| 2025-07-31 | $19,565,846.88 | $2,037,856.31 | $1.08 |
| 2025-08-01 | $18,257,822.26 | $1,785,541.53 | $1.01 |
| 2025-08-02 | $17,363,652.25 | $670,174.74 | $0.96 |
| 2025-08-03 | $17,295,782.42 | $1,338,386.75 | $0.96 |
| 2025-08-04 | $17,582,169.47 | $826,986.18 | $0.97 |
| 2025-08-05 | $17,773,419.59 | $926,062.77 | $0.98 |
| 2025-08-06 | $17,358,123.16 | $790,476.36 | $0.96 |
| 2025-08-07 | $17,382,656.04 | $477,443.67 | $0.96 |
| 2025-08-08 | $17,607,705.60 | $577,492.01 | $0.97 |
| 2025-08-09 | $18,702,489.42 | $2,246,115.94 | $1.04 |
| 2025-08-10 | $18,489,034.29 | $1,710,127.70 | $1.02 |
| 2025-08-11 | $18,397,429.69 | $862,118.29 | $1.01 |
| 2025-08-12 | $17,548,352.72 | $1,343,534.28 | $0.97 |
| 2025-08-13 | $18,172,625.67 | $1,033,756.20 | $1.00 |
| 2025-08-14 | $19,019,415.23 | $1,118,615.83 | $1.05 |
| 2025-08-15 | $17,755,203.84 | $1,118,769.95 | $0.98 |
| 2025-08-16 | $17,861,528.80 | $1,061,497.78 | $0.99 |
| 2025-08-17 | $17,842,700.70 | $939,222.68 | $0.98 |
| 2025-08-18 | $18,113,242.54 | $1,125,051.95 | $1.00 |
| 2025-08-19 | $17,662,256.58 | $664,439.28 | $0.97 |
| 2025-08-20 | $17,205,771.86 | $1,700,685.09 | $0.95 |
| 2025-08-21 | $17,705,649.20 | $1,003,334.81 | $0.98 |
| 2025-08-22 | $17,759,099.92 | $538,756.32 | $0.98 |
| 2025-08-23 | $18,462,181.92 | $867,930.42 | $1.02 |
| 2025-08-24 | $18,081,492.59 | $584,737.98 | $1.00 |
| 2025-08-25 | $17,518,500.51 | $574,296.41 | $0.97 |
| 2025-08-26 | $16,840,414.71 | $652,305.36 | $0.93 |
| 2025-08-27 | $19,493,910.98 | $1,499,446.63 | $1.08 |
| 2025-08-28 | $18,907,692.99 | $3,668,294.27 | $1.04 |
| 2025-08-29 | $17,852,080.60 | $1,336,197.58 | $0.99 |
| 2025-08-30 | $17,170,629.10 | $511,392.62 | $0.95 |
| 2025-08-31 | $17,528,218.63 | $539,154.59 | $0.97 |
| 2025-09-01 | $17,713,182.78 | $493,692.63 | $0.98 |
| 2025-09-02 | $17,510,499.07 | $530,181.46 | $0.97 |
| 2025-09-03 | $17,295,212.10 | $470,096.49 | $0.95 |
| 2025-09-04 | $17,313,238.98 | $531,806.50 | $0.96 |
| 2025-09-05 | $17,363,526.36 | $2,513,949.25 | $0.96 |
| 2025-09-06 | $17,689,292.96 | $2,205,616.04 | $0.98 |
| 2025-09-07 | $17,963,821.80 | $4,059,042.02 | $0.99 |
| 2025-09-08 | $17,662,988.23 | $3,591,722.10 | $0.98 |
| 2025-09-09 | $17,251,050.82 | $6,090,953.83 | $0.94 |
| 2025-09-10 | $17,244,236.77 | $3,412,007.63 | $0.95 |
| 2025-09-11 | $17,207,618.22 | $5,060,776.80 | $0.95 |
| 2025-09-12 | $17,114,129.95 | $4,549,880.31 | $0.94 |
| 2025-09-13 | $17,572,141.47 | $4,208,789.75 | $0.97 |
| 2025-09-14 | $17,638,322.62 | $1,701,113.82 | $0.97 |
| 2025-09-15 | $17,649,843.84 | $2,633,635.60 | $0.97 |
| 2025-09-16 | $17,374,698.50 | $4,752,155.20 | $0.96 |
| 2025-09-17 | $17,280,699.46 | $3,042,411.49 | $0.95 |
| 2025-09-18 | $17,491,880.34 | $960,145.45 | $0.97 |
| 2025-09-19 | $17,367,769.70 | $557,865.28 | $0.96 |
| 2025-09-20 | $17,056,484.36 | $338,626.21 | $0.94 |
| 2025-09-21 | $17,228,672.96 | $382,745.71 | $0.95 |
| 2025-09-22 | $17,043,910.03 | $535,243.97 | $0.94 |
| 2025-09-23 | $16,504,822.50 | $505,507.71 | $0.91 |
| 2025-09-24 | $16,119,424.10 | $404,480.02 | $0.89 |
| 2025-09-25 | $15,981,909.93 | $3,778,212.59 | $0.88 |
| 2025-09-26 | $15,415,619.81 | $258,212.48 | $0.85 |
| 2025-09-27 | $15,568,809.64 | $223,056.48 | $0.86 |
| 2025-09-28 | $15,894,263.31 | $202,677.83 | $0.88 |
| 2025-09-29 | $15,969,480.65 | $201,441.14 | $0.88 |
| 2025-09-30 | $15,467,168.67 | $236,916.53 | $0.85 |
| 2025-10-01 | $15,143,421.97 | $196,089.93 | $0.84 |
| 2025-10-02 | $15,690,759.11 | $220,531.30 | $0.87 |
| 2025-10-03 | $16,037,491.65 | $298,929.50 | $0.89 |
| 2025-10-04 | $15,659,151.63 | $284,480.80 | $0.86 |
| 2025-10-05 | $15,502,779.20 | $201,311.12 | $0.86 |
| 2025-10-06 | $15,636,331.45 | $215,132.72 | $0.86 |
| 2025-10-07 | $15,387,975.74 | $279,314.14 | $0.85 |
| 2025-10-08 | $15,059,282.14 | $287,595.63 | $0.83 |
| 2025-10-09 | $15,167,466.24 | $236,393.95 | $0.84 |
| 2025-10-10 | $14,854,949.18 | $262,648.89 | $0.82 |
| 2025-10-11 | $13,475,773.35 | $390,906.36 | $0.74 |
| 2025-10-12 | $12,088,528.20 | $303,148.02 | $0.67 |
| 2025-10-13 | $12,964,191.36 | $625,879.58 | $0.72 |
| 2025-10-14 | $13,191,936.76 | $576,452.06 | $0.73 |
| 2025-10-15 | $12,177,840.29 | $394,260.62 | $0.67 |
| 2025-10-16 | $11,448,757.54 | $343,184.13 | $0.63 |
| 2025-10-17 | $11,378,094.95 | $265,432.77 | $0.63 |
| 2025-10-18 | $10,567,279.61 | $501,916.23 | $0.58 |
| 2025-10-19 | $10,333,363.66 | $380,547.96 | $0.57 |
| 2025-10-20 | $10,607,170.51 | $442,166.00 | $0.59 |
| 2025-10-21 | $10,300,670.20 | $507,108.09 | $0.57 |
| 2025-10-22 | $9,536,806.09 | $555,183.25 | $0.53 |
| 2025-10-23 | $9,002,109.52 | $555,773.78 | $0.50 |
| 2025-10-24 | $8,681,037.24 | $715,296.36 | $0.48 |
| 2025-10-25 | $8,867,519.71 | $675,591.91 | $0.49 |
| 2025-10-26 | $10,402,438.75 | $3,145,053.17 | $0.57 |
| 2025-10-27 | $9,889,660.95 | $1,556,174.20 | $0.55 |
| 2025-10-28 | $9,571,077.63 | $748,893.58 | $0.53 |
| 2025-10-29 | $10,107,433.92 | $1,246,767.52 | $0.56 |
| 2025-10-30 | $10,171,903.54 | $457,335.75 | $0.56 |
| 2025-10-31 | $9,850,399.85 | $589,071.44 | $0.54 |
| 2025-11-01 | $9,946,165.17 | $715,750.22 | $0.55 |
| 2025-11-02 | $9,988,149.75 | $391,090.14 | $0.55 |
| 2025-11-03 | $9,914,501.98 | $402,124.88 | $0.55 |
| 2025-11-04 | $9,671,803.06 | $912,619.91 | $0.53 |
| 2025-11-05 | $9,109,844.57 | $1,415,822.88 | $0.51 |
| 2025-11-06 | $9,506,091.88 | $470,373.74 | $0.52 |
| 2025-11-07 | $9,698,145.73 | $504,973.63 | $0.54 |
| 2025-11-08 | $9,823,795.87 | $512,877.68 | $0.54 |
| 2025-11-09 | $9,633,212.01 | $470,461.08 | $0.53 |
| 2025-11-10 | $9,895,377.02 | $467,720.82 | $0.55 |
| 2025-11-11 | $9,963,614.41 | $383,093.73 | $0.55 |
| 2025-11-12 | $9,296,243.87 | $356,599.15 | $0.51 |
| 2025-11-13 | $9,137,432.25 | $299,915.68 | $0.50 |
| 2025-11-14 | $8,657,728.54 | $308,673.73 | $0.48 |
| 2025-11-15 | $8,480,864.86 | $530,755.03 | $0.47 |
| 2025-11-16 | $9,090,027.78 | $1,328,511.27 | $0.50 |
| 2025-11-17 | $8,647,960.69 | $568,941.32 | $0.48 |
| 2025-11-18 | $8,610,298.02 | $615,405.87 | $0.47 |
| 2025-11-19 | $8,809,976.04 | $667,676.74 | $0.49 |
| 2025-11-20 | $8,739,436.79 | $453,794.23 | $0.48 |
| 2025-11-21 | $8,593,440.79 | $879,906.17 | $0.47 |
| 2025-11-22 | $7,847,469.56 | $581,850.25 | $0.43 |
| 2025-11-23 | $7,189,884.27 | $561,357.30 | $0.40 |
| 2025-11-24 | $7,452,053.23 | $571,236.55 | $0.41 |
| 2025-11-25 | $7,258,228.88 | $410,592.81 | $0.40 |
| 2025-11-26 | $7,170,826.50 | $587,502.86 | $0.40 |
| 2025-11-27 | $7,299,363.88 | $397,184.67 | $0.40 |
| 2025-11-28 | $7,464,498.19 | $714,571.01 | $0.41 |
| 2025-11-29 | $7,299,265.47 | $1,002,292.22 | $0.40 |
| 2025-11-30 | $7,379,582.89 | $1,918,931.04 | $0.41 |
| 2025-12-01 | $7,142,558.80 | $648,839.97 | $0.39 |
| 2025-12-02 | $6,505,763.06 | $563,820.34 | $0.36 |
| 2025-12-03 | $7,001,286.56 | $700,326.66 | $0.39 |
| 2025-12-04 | $6,925,165.00 | $437,942.32 | $0.38 |
| 2025-12-05 | $6,875,214.67 | $384,709.48 | $0.38 |
| 2025-12-06 | $6,962,008.94 | $1,133,708.10 | $0.38 |
| 2025-12-07 | $6,857,865.65 | $393,494.61 | $0.38 |
| 2025-12-08 | $6,761,817.61 | $436,934.24 | $0.37 |
| 2025-12-09 | $6,693,290.90 | $414,318.31 | $0.37 |
| 2025-12-10 | $6,698,217.26 | $459,892.12 | $0.37 |
| 2025-12-11 | $6,441,024.38 | $382,439.07 | $0.36 |
| 2025-12-12 | $6,383,778.29 | $482,415.78 | $0.35 |
| 2025-12-13 | $6,094,817.52 | $406,196.00 | $0.34 |
| 2025-12-14 | $6,136,649.95 | $306,602.13 | $0.34 |
| 2025-12-15 | $6,102,084.08 | $538,246.37 | $0.34 |
| 2025-12-15 | $6,088,216.64 | $597,682.83 | $0.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
