Purple Bitcoin PBTC N/A
$0.151 2.39% (1d)
Market Overview
Purple Bitcoin current market price is $0.151 with a 24 hour trading volume of $42. The total available supply of Purple Bitcoin is 19.31M PBTC with a maximum supply of 19.31M PBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PBTC price is 0.6% up in the last one hour.
The high price of the Purple Bitcoin is $0.158 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Purple Bitcoin Rank
(Not Available)
Purple Bitcoin Price
$0.151
Market Cap
$0 0%
Fully Diluted Valuation
$2,868.50K
Trading Volume(24h)
$42
Circulating Supply
0 PBTC
Total Supply
19.31M PBTC
Max Supply
19.31M PBTC
High(24h)
$0.158
Low(24h)
$0.145
All-time High
$1.25 87.94%
19 Jun 2025
All-time Low
$0.0622 142.76%
14 Apr 2025
Cryptocurrency Purple Bitcoin Calculator
Want to convert more cryptocurrencies?
Purple Bitcoin Historical Data Chart
1h
0.6%
24h
2.39%
7d
16.23%
14d
19.44%
30d
44.46%
60d
79.69%
200d
47.01%
1y
62.84%
Purple Bitcoin Historical Data
Historical data of Purple Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $146,883.35 | $0.15 |
| 2025-05-03 | $0.00 | $143,342.98 | $0.15 |
| 2025-05-04 | $0.00 | $160,176.96 | $0.15 |
| 2025-05-05 | $0.00 | $141,769.22 | $0.15 |
| 2025-05-06 | $0.00 | $158,258.61 | $0.16 |
| 2025-05-07 | $0.00 | $146,273.77 | $0.15 |
| 2025-05-08 | $0.00 | $152,877.45 | $0.15 |
| 2025-05-09 | $0.00 | $168,791.88 | $0.15 |
| 2025-05-10 | $0.00 | $189,738.13 | $0.15 |
| 2025-05-11 | $0.00 | $171,030.93 | $0.16 |
| 2025-05-12 | $0.00 | $161,161.22 | $0.16 |
| 2025-05-13 | $0.00 | $204,837.11 | $0.17 |
| 2025-05-14 | $0.00 | $195,239.39 | $0.16 |
| 2025-05-15 | $0.00 | $173,697.88 | $0.16 |
| 2025-05-16 | $0.00 | $160,668.74 | $0.14 |
| 2025-05-17 | $0.00 | $201,579.68 | $0.12 |
| 2025-05-18 | $0.00 | $157,247.85 | $0.12 |
| 2025-05-19 | $0.00 | $213,569.06 | $0.15 |
| 2025-05-20 | $0.00 | $176,806.43 | $0.13 |
| 2025-05-21 | $0.00 | $161,306.89 | $0.13 |
| 2025-05-22 | $0.00 | $154,642.98 | $0.13 |
| 2025-05-23 | $0.00 | $153,208.37 | $0.13 |
| 2025-05-24 | $0.00 | $155,080.88 | $0.13 |
| 2025-05-25 | $0.00 | $166,146.18 | $0.13 |
| 2025-05-26 | $0.00 | $161,666.96 | $0.13 |
| 2025-05-27 | $0.00 | $144,726.78 | $0.13 |
| 2025-05-28 | $0.00 | $148,337.73 | $0.13 |
| 2025-05-29 | $0.00 | $151,062.63 | $0.13 |
| 2025-05-30 | $0.00 | $151,195.71 | $0.13 |
| 2025-05-31 | $0.00 | $164,377.88 | $0.13 |
| 2025-06-01 | $0.00 | $137,375.12 | $0.13 |
| 2025-06-02 | $0.00 | $134,593.12 | $0.12 |
| 2025-06-03 | $0.00 | $201,211.20 | $0.17 |
| 2025-06-04 | $0.00 | $171,868.01 | $0.17 |
| 2025-06-05 | $0.00 | $201,368.91 | $0.20 |
| 2025-06-06 | $0.00 | $285,034.15 | $0.25 |
| 2025-06-07 | $0.00 | $321,159.86 | $0.32 |
| 2025-06-08 | $0.00 | $396,314.26 | $0.47 |
| 2025-06-09 | $0.00 | $642,948.81 | $0.29 |
| 2025-06-10 | $0.00 | $161,389.14 | $0.36 |
| 2025-06-11 | $0.00 | $209,510.71 | $0.35 |
| 2025-06-12 | $0.00 | $272,352.22 | $0.37 |
| 2025-06-13 | $0.00 | $251,056.75 | $0.40 |
| 2025-06-14 | $0.00 | $296,713.79 | $0.43 |
| 2025-06-15 | $0.00 | $193,281.98 | $0.44 |
| 2025-06-16 | $0.00 | $399,435.35 | $0.52 |
| 2025-06-17 | $0.00 | $548,869.52 | $0.52 |
| 2025-06-18 | $0.00 | $349,562.46 | $0.53 |
| 2025-06-19 | $0.00 | $818,195.18 | $0.75 |
| 2025-06-20 | $0.00 | $2,304,575.28 | $0.88 |
| 2025-06-21 | $0.00 | $1,351,029.88 | $1.00 |
| 2025-06-22 | $0.00 | $944,779.01 | $0.76 |
| 2025-06-23 | $0.00 | $1,485,996.23 | $0.79 |
| 2025-06-24 | $0.00 | $1,209,103.95 | $1.04 |
| 2025-06-25 | $0.00 | $844,303.71 | $0.96 |
| 2025-06-26 | $0.00 | $1,266,098.88 | $0.74 |
| 2025-06-27 | $0.00 | $450,840.95 | $0.64 |
| 2025-06-28 | $0.00 | $230,505.92 | $0.63 |
| 2025-06-29 | $0.00 | $469,998.36 | $0.53 |
| 2025-06-30 | $0.00 | $687,924.57 | $0.56 |
| 2025-07-01 | $0.00 | $274,364.97 | $0.52 |
| 2025-07-02 | $0.00 | $261,834.19 | $0.47 |
| 2025-07-03 | $0.00 | $383,060.58 | $0.44 |
| 2025-07-04 | $0.00 | $157,073.56 | $0.43 |
| 2025-07-05 | $0.00 | $486,666.75 | $0.45 |
| 2025-07-06 | $0.00 | $296,222.33 | $0.45 |
| 2025-07-07 | $0.00 | $307,629.65 | $0.43 |
| 2025-07-08 | $0.00 | $236,165.26 | $0.39 |
| 2025-07-09 | $0.00 | $251,025.07 | $0.40 |
| 2025-07-10 | $0.00 | $295,557.50 | $0.49 |
| 2025-07-11 | $0.00 | $378,240.05 | $0.56 |
| 2025-07-12 | $0.00 | $423,894.23 | $0.52 |
| 2025-07-13 | $0.00 | $295,716.29 | $0.54 |
| 2025-07-14 | $0.00 | $365,121.60 | $0.53 |
| 2025-07-15 | $0.00 | $370,480.55 | $0.55 |
| 2025-07-16 | $0.00 | $353,151.38 | $0.58 |
| 2025-07-17 | $0.00 | $246,750.67 | $0.57 |
| 2025-07-18 | $0.00 | $297,876.15 | $0.54 |
| 2025-07-19 | $0.00 | $311,360.87 | $0.52 |
| 2025-07-20 | $0.00 | $344,934.06 | $0.50 |
| 2025-07-21 | $0.00 | $265,683.71 | $0.48 |
| 2025-07-22 | $0.00 | $242,297.46 | $0.52 |
| 2025-07-23 | $0.00 | $290,721.40 | $0.55 |
| 2025-07-24 | $0.00 | $257,744.53 | $0.46 |
| 2025-07-25 | $0.00 | $195,743.47 | $0.43 |
| 2025-07-26 | $0.00 | $305,320.79 | $0.45 |
| 2025-07-27 | $0.00 | $203,401.14 | $0.46 |
| 2025-07-28 | $0.00 | $161,874.47 | $0.40 |
| 2025-07-29 | $0.00 | $283,530.80 | $0.40 |
| 2025-07-30 | $0.00 | $342,826.72 | $0.35 |
| 2025-07-31 | $0.00 | $301,637.38 | $0.37 |
| 2025-08-01 | $0.00 | $201,010.22 | $0.37 |
| 2025-08-02 | $0.00 | $196,208.06 | $0.33 |
| 2025-08-03 | $0.00 | $243,455.94 | $0.32 |
| 2025-08-04 | $0.00 | $257,409.71 | $0.32 |
| 2025-08-05 | $0.00 | $289,778.66 | $0.35 |
| 2025-08-06 | $0.00 | $255,342.25 | $0.33 |
| 2025-08-07 | $0.00 | $188,079.19 | $0.33 |
| 2025-08-08 | $0.00 | $194,970.43 | $0.36 |
| 2025-08-09 | $0.00 | $278,111.63 | $0.46 |
| 2025-08-10 | $0.00 | $262,092.46 | $0.48 |
| 2025-08-11 | $0.00 | $230,346.61 | $0.45 |
| 2025-08-12 | $0.00 | $207,635.75 | $0.45 |
| 2025-08-13 | $0.00 | $247,365.53 | $0.44 |
| 2025-08-14 | $0.00 | $302,318.31 | $0.46 |
| 2025-08-15 | $0.00 | $208,753.02 | $0.41 |
| 2025-08-16 | $0.00 | $258,506.98 | $0.39 |
| 2025-08-17 | $0.00 | $291,151.37 | $0.40 |
| 2025-08-18 | $0.00 | $241,628.22 | $0.40 |
| 2025-08-19 | $0.00 | $287,947.77 | $0.38 |
| 2025-08-20 | $0.00 | $226,877.65 | $0.38 |
| 2025-08-21 | $0.00 | $222,555.95 | $0.44 |
| 2025-08-22 | $0.00 | $285,548.32 | $0.41 |
| 2025-08-23 | $0.00 | $109,962.81 | $0.45 |
| 2025-08-24 | $0.00 | $165,131.31 | $0.46 |
| 2025-08-25 | $0.00 | $248,218.04 | $0.45 |
| 2025-08-26 | $0.00 | $319,855.24 | $0.41 |
| 2025-08-27 | $0.00 | $226,215.53 | $0.41 |
| 2025-08-28 | $0.00 | $264,407.98 | $0.41 |
| 2025-08-29 | $0.00 | $276,584.33 | $0.42 |
| 2025-08-30 | $0.00 | $221,817.37 | $0.38 |
| 2025-08-31 | $0.00 | $240,768.08 | $0.41 |
| 2025-09-01 | $0.00 | $229,517.86 | $0.45 |
| 2025-09-02 | $0.00 | $272,512.34 | $0.40 |
| 2025-09-03 | $0.00 | $245,168.86 | $0.42 |
| 2025-09-04 | $0.00 | $297,876.84 | $0.42 |
| 2025-09-05 | $0.00 | $206,773.83 | $0.42 |
| 2025-09-06 | $0.00 | $271,292.20 | $0.41 |
| 2025-09-07 | $0.00 | $193,844.30 | $0.39 |
| 2025-09-08 | $0.00 | $209,669.24 | $0.39 |
| 2025-09-09 | $0.00 | $267,175.02 | $0.38 |
| 2025-09-10 | $0.00 | $284,260.00 | $0.39 |
| 2025-09-11 | $0.00 | $289,446.42 | $0.38 |
| 2025-09-12 | $0.00 | $249,782.68 | $0.38 |
| 2025-09-13 | $0.00 | $255,825.13 | $0.39 |
| 2025-09-14 | $0.00 | $279,247.77 | $0.37 |
| 2025-09-15 | $0.00 | $252,768.11 | $0.36 |
| 2025-09-16 | $0.00 | $285,601.48 | $0.35 |
| 2025-09-17 | $0.00 | $244,886.82 | $0.34 |
| 2025-09-18 | $0.00 | $266,342.14 | $0.29 |
| 2025-09-19 | $0.00 | $357,532.24 | $0.30 |
| 2025-09-20 | $0.00 | $426,691.96 | $0.31 |
| 2025-09-21 | $0.00 | $348,019.60 | $0.33 |
| 2025-09-22 | $0.00 | $165,309.66 | $0.32 |
| 2025-09-23 | $0.00 | $233,699.57 | $0.29 |
| 2025-09-24 | $0.00 | $250,829.52 | $0.27 |
| 2025-09-25 | $0.00 | $231,821.07 | $0.26 |
| 2025-09-26 | $0.00 | $293,600.28 | $0.27 |
| 2025-09-27 | $0.00 | $320,654.34 | $0.33 |
| 2025-09-28 | $0.00 | $269,848.73 | $0.31 |
| 2025-09-29 | $0.00 | $164,316.48 | $0.32 |
| 2025-09-30 | $0.00 | $379,282.91 | $0.38 |
| 2025-10-01 | $0.00 | $321,429.62 | $0.35 |
| 2025-10-02 | $0.00 | $240,818.66 | $0.36 |
| 2025-10-03 | $0.00 | $228,241.66 | $0.41 |
| 2025-10-04 | $0.00 | $218,529.47 | $0.41 |
| 2025-10-05 | $0.00 | $202,772.64 | $0.39 |
| 2025-10-06 | $0.00 | $260,562.23 | $0.37 |
| 2025-10-07 | $0.00 | $246,258.74 | $0.38 |
| 2025-10-08 | $0.00 | $274,101.67 | $0.36 |
| 2025-10-09 | $0.00 | $270,494.32 | $0.37 |
| 2025-10-10 | $0.00 | $227,125.84 | $0.38 |
| 2025-10-11 | $0.00 | $150,693.30 | $0.33 |
| 2025-10-12 | $0.00 | $253,370.11 | $0.31 |
| 2025-10-13 | $0.00 | $266,432.53 | $0.34 |
| 2025-10-14 | $0.00 | $324,968.64 | $0.37 |
| 2025-10-15 | $0.00 | $258,750.83 | $0.35 |
| 2025-10-16 | $0.00 | $165,151.40 | $0.34 |
| 2025-10-17 | $0.00 | $228,364.29 | $0.31 |
| 2025-10-18 | $0.00 | $278,134.20 | $0.31 |
| 2025-10-19 | $0.00 | $205,410.31 | $0.35 |
| 2025-10-20 | $0.00 | $265,001.70 | $0.32 |
| 2025-10-21 | $0.00 | $339,811.80 | $0.31 |
| 2025-10-22 | $0.00 | $267,696.90 | $0.33 |
| 2025-10-23 | $0.00 | $351,982.58 | $0.32 |
| 2025-10-24 | $0.00 | $316,752.26 | $0.34 |
| 2025-10-25 | $0.00 | $309,810.54 | $0.33 |
| 2025-10-26 | $0.00 | $318,124.87 | $0.34 |
| 2025-10-27 | $0.00 | $416,490.96 | $0.32 |
| 2025-10-28 | $0.00 | $310,757.06 | $0.36 |
| 2025-10-29 | $0.00 | $276,313.49 | $0.35 |
| 2025-10-30 | $0.00 | $485,144.43 | $0.36 |
| 2025-10-31 | $0.00 | $330,193.39 | $0.36 |
| 2025-11-01 | $0.00 | $404,545.96 | $0.35 |
| 2025-11-02 | $0.00 | $261,861.81 | $0.34 |
| 2025-11-03 | $0.00 | $296,378.94 | $0.33 |
| 2025-11-04 | $0.00 | $301,578.19 | $0.29 |
| 2025-11-05 | $0.00 | $357,638.35 | $0.28 |
| 2025-11-06 | $0.00 | $251,383.84 | $0.29 |
| 2025-11-07 | $0.00 | $302,331.42 | $0.29 |
| 2025-11-08 | $0.00 | $98,168.52 | $0.27 |
| 2025-11-09 | $0.00 | $82,544.06 | $0.28 |
| 2025-11-10 | $0.00 | $367,048.02 | $0.33 |
| 2025-11-11 | $0.00 | $375,293.47 | $0.38 |
| 2025-11-12 | $0.00 | $312,599.64 | $0.33 |
| 2025-11-13 | $0.00 | $429,285.24 | $0.32 |
| 2025-11-14 | $0.00 | $277,341.92 | $0.31 |
| 2025-11-15 | $0.00 | $420,321.68 | $0.29 |
| 2025-11-16 | $0.00 | $269,337.12 | $0.32 |
| 2025-11-17 | $0.00 | $346,263.21 | $0.31 |
| 2025-11-18 | $0.00 | $343,273.52 | $0.33 |
| 2025-11-19 | $0.00 | $394,821.84 | $0.40 |
| 2025-11-20 | $0.00 | $444,954.14 | $0.38 |
| 2025-11-21 | $0.00 | $307,007.69 | $0.40 |
| 2025-11-22 | $0.00 | $342,693.98 | $0.38 |
| 2025-11-23 | $0.00 | $176,085.47 | $0.38 |
| 2025-11-24 | $0.00 | $181,578.53 | $0.40 |
| 2025-11-25 | $0.00 | $265,425.17 | $0.39 |
| 2025-11-26 | $0.00 | $179,929.13 | $0.38 |
| 2025-11-27 | $0.00 | $74,593.63 | $0.41 |
| 2025-11-28 | $0.00 | $132,842.08 | $0.38 |
| 2025-11-29 | $0.00 | $132,488.82 | $0.36 |
| 2025-11-30 | $0.00 | $119,837.14 | $0.36 |
| 2025-12-01 | $0.00 | $118,531.30 | $0.37 |
| 2025-12-02 | $0.00 | $137,685.58 | $0.34 |
| 2025-12-03 | $0.00 | $63,710.70 | $0.39 |
| 2025-12-04 | $0.00 | $108,253.82 | $0.41 |
| 2025-12-05 | $0.00 | $193,322.87 | $0.39 |
| 2025-12-06 | $0.00 | $177,873.70 | $0.36 |
| 2025-12-07 | $0.00 | $177,958.35 | $0.38 |
| 2025-12-08 | $0.00 | $93,088.82 | $0.39 |
| 2025-12-09 | $0.00 | $108,834.30 | $0.41 |
| 2025-12-10 | $0.00 | $34,585.02 | $0.38 |
| 2025-12-11 | $0.00 | $49,663.83 | $0.38 |
| 2025-12-12 | $0.00 | $143,406.39 | $0.38 |
| 2025-12-13 | $0.00 | $140,942.35 | $0.37 |
| 2025-12-14 | $0.00 | $132,014.71 | $0.36 |
| 2025-12-15 | $0.00 | $144,487.82 | $0.35 |
| 2025-12-16 | $0.00 | $195,840.58 | $0.34 |
| 2025-12-17 | $0.00 | $76,555.39 | $0.33 |
| 2025-12-18 | $0.00 | $130,112.79 | $0.33 |
| 2025-12-19 | $0.00 | $152,719.26 | $0.32 |
| 2025-12-20 | $0.00 | $118,225.25 | $0.32 |
| 2025-12-21 | $0.00 | $55,557.72 | $0.31 |
| 2025-12-22 | $0.00 | $71,938.54 | $0.29 |
| 2025-12-23 | $0.00 | $117,362.05 | $0.29 |
| 2025-12-24 | $0.00 | $143,350.44 | $0.27 |
| 2025-12-25 | $0.00 | $55,439.18 | $0.28 |
| 2025-12-26 | $0.00 | $118,889.26 | $0.27 |
| 2025-12-27 | $0.00 | $115,834.11 | $0.27 |
| 2025-12-28 | $0.00 | $117,318.61 | $0.28 |
| 2025-12-29 | $0.00 | $105,395.91 | $0.28 |
| 2025-12-30 | $0.00 | $134,275.59 | $0.27 |
| 2025-12-31 | $0.00 | $100,290.88 | $0.28 |
| 2026-01-01 | $0.00 | $71,306.38 | $0.28 |
| 2026-01-02 | $0.00 | $64,784.75 | $0.29 |
| 2026-01-03 | $0.00 | $109,619.48 | $0.29 |
| 2026-01-04 | $0.00 | $66,611.31 | $0.29 |
| 2026-01-05 | $0.00 | $184,803.73 | $0.30 |
| 2026-01-06 | $0.00 | $156,888.95 | $0.30 |
| 2026-01-07 | $0.00 | $118,255.28 | $0.29 |
| 2026-01-08 | $0.00 | $162,947.41 | $0.27 |
| 2026-01-09 | $0.00 | $191,971.82 | $0.28 |
| 2026-01-10 | $0.00 | $176,304.05 | $0.26 |
| 2026-01-11 | $0.00 | $121,138.27 | $0.25 |
| 2026-01-12 | $0.00 | $196,395.91 | $0.21 |
| 2026-01-13 | $0.00 | $203,935.27 | $0.23 |
| 2026-01-14 | $0.00 | $165,578.39 | $0.22 |
| 2026-01-15 | $0.00 | $185,487.22 | $0.25 |
| 2026-01-16 | $0.00 | $140,201.61 | $0.23 |
| 2026-01-17 | $0.00 | $124,209.37 | $0.25 |
| 2026-01-18 | $0.00 | $123,479.50 | $0.25 |
| 2026-01-19 | $0.00 | $134,793.94 | $0.23 |
| 2026-01-20 | $0.00 | $129,137.90 | $0.21 |
| 2026-01-21 | $0.00 | $147,155.49 | $0.19 |
| 2026-01-22 | $0.00 | $119,691.62 | $0.19 |
| 2026-01-23 | $0.00 | $105,377.15 | $0.18 |
| 2026-01-24 | $0.00 | $138,545.87 | $0.18 |
| 2026-01-25 | $0.00 | $67,068.11 | $0.17 |
| 2026-01-26 | $0.00 | $134,952.64 | $0.14 |
| 2026-01-27 | $0.00 | $100,399.05 | $0.15 |
| 2026-01-28 | $0.00 | $129,329.14 | $0.16 |
| 2026-01-29 | $0.00 | $106,181.78 | $0.15 |
| 2026-01-30 | $0.00 | $133,108.42 | $0.15 |
| 2026-01-31 | $0.00 | $124,979.52 | $0.16 |
| 2026-02-01 | $0.00 | $119,277.25 | $0.14 |
| 2026-02-02 | $0.00 | $110,587.79 | $0.14 |
| 2026-02-03 | $0.00 | $120,664.63 | $0.14 |
| 2026-02-04 | $0.00 | $104,622.67 | $0.13 |
| 2026-02-05 | $0.00 | $122,771.96 | $0.13 |
| 2026-02-06 | $0.00 | $110,235.55 | $0.10 |
| 2026-02-07 | $0.00 | $157,018.72 | $0.15 |
| 2026-02-08 | $0.00 | $114,024.76 | $0.14 |
| 2026-02-09 | $0.00 | $88,082.76 | $0.15 |
| 2026-02-10 | $0.00 | $78,684.88 | $0.14 |
| 2026-02-11 | $0.00 | $58,943.84 | $0.14 |
| 2026-02-12 | $0.00 | $71,352.31 | $0.14 |
| 2026-02-13 | $0.00 | $59,724.73 | $0.14 |
| 2026-02-14 | $0.00 | $63,729.14 | $0.14 |
| 2026-02-15 | $0.00 | $4,015.65 | $0.15 |
| 2026-02-16 | $0.00 | $60,104.57 | $0.14 |
| 2026-02-17 | $0.00 | $71,694.87 | $0.14 |
| 2026-02-18 | $0.00 | $60,325.88 | $0.14 |
| 2026-02-19 | $0.00 | $65,119.01 | $0.14 |
| 2026-02-20 | $0.00 | $58,961.88 | $0.14 |
| 2026-02-21 | $0.00 | $68,238.12 | $0.14 |
| 2026-02-22 | $0.00 | $62,478.24 | $0.12 |
| 2026-02-23 | $0.00 | $94,404.80 | $0.13 |
| 2026-02-24 | $0.00 | $63,843.48 | $0.11 |
| 2026-02-25 | $0.00 | $62,073.37 | $0.12 |
| 2026-02-26 | $0.00 | $19,598.72 | $0.13 |
| 2026-02-27 | $0.00 | $29,560.38 | $0.11 |
| 2026-02-28 | $0.00 | $66,273.32 | $0.10 |
| 2026-03-01 | $0.00 | $86,643.14 | $0.13 |
| 2026-03-02 | $0.00 | $194,989.17 | $0.14 |
| 2026-03-03 | $0.00 | $69,290.43 | $0.15 |
| 2026-03-04 | $0.00 | $51,511.00 | $0.15 |
| 2026-03-05 | $0.00 | $66,097.43 | $0.15 |
| 2026-03-06 | $0.00 | $100,477.29 | $0.16 |
| 2026-03-07 | $0.00 | $65,600.67 | $0.15 |
| 2026-03-08 | $0.00 | $70,943.40 | $0.16 |
| 2026-03-09 | $0.00 | $59,429.90 | $0.15 |
| 2026-03-10 | $0.00 | $57,092.53 | $0.15 |
| 2026-03-11 | $0.00 | $71,472.96 | $0.17 |
| 2026-03-12 | $0.00 | $79,872.65 | $0.19 |
| 2026-03-13 | $0.00 | $67,534.84 | $0.19 |
| 2026-03-14 | $0.00 | $71,387.30 | $0.19 |
| 2026-03-15 | $0.00 | $62,402.93 | $0.18 |
| 2026-03-16 | $0.00 | $61,849.17 | $0.18 |
| 2026-03-17 | $0.00 | $70,130.71 | $0.18 |
| 2026-03-18 | $0.00 | $55,813.03 | $0.17 |
| 2026-03-19 | $0.00 | $64,342.76 | $0.16 |
| 2026-03-20 | $0.00 | $62,567.73 | $0.16 |
| 2026-03-21 | $0.00 | $66,016.46 | $0.15 |
| 2026-03-22 | $0.00 | $60,630.75 | $0.15 |
| 2026-03-23 | $0.00 | $54,271.99 | $0.14 |
| 2026-03-24 | $0.00 | $68,343.88 | $0.15 |
| 2026-03-25 | $0.00 | $60,791.16 | $0.15 |
| 2026-03-26 | $0.00 | $59,418.86 | $0.15 |
| 2026-03-27 | $0.00 | $61,641.86 | $0.15 |
| 2026-03-28 | $0.00 | $75,579.37 | $0.14 |
| 2026-03-29 | $0.00 | $68,933.38 | $0.14 |
| 2026-03-30 | $0.00 | $206,069.41 | $0.17 |
| 2026-03-31 | $0.00 | $67,725.31 | $0.16 |
| 2026-04-01 | $0.00 | $60,286.74 | $0.16 |
| 2026-04-02 | $0.00 | $62,739.22 | $0.16 |
| 2026-04-03 | $0.00 | $62,066.15 | $0.16 |
| 2026-04-04 | $0.00 | $61,327.53 | $0.17 |
| 2026-04-05 | $0.00 | $62,892.55 | $0.17 |
| 2026-04-06 | $0.00 | $63,040.41 | $0.17 |
| 2026-04-07 | $0.00 | $68,797.51 | $0.16 |
| 2026-04-08 | $0.00 | $57,040.69 | $0.16 |
| 2026-04-09 | $0.00 | $56,183.62 | $0.16 |
| 2026-04-10 | $0.00 | $57,827.52 | $0.16 |
| 2026-04-11 | $0.00 | $64,815.30 | $0.16 |
| 2026-04-12 | $0.00 | $58,275.37 | $0.16 |
| 2026-04-13 | $0.00 | $112,642.04 | $0.12 |
| 2026-04-14 | $0.00 | $111,320.67 | $0.17 |
| 2026-04-15 | $0.00 | $140,834.49 | $0.14 |
| 2026-04-16 | $0.00 | $65,020.04 | $0.14 |
| 2026-04-17 | $0.00 | $64,142.18 | $0.14 |
| 2026-04-18 | $0.00 | $68,062.23 | $0.14 |
| 2026-04-19 | $0.00 | $61,800.61 | $0.14 |
| 2026-04-20 | $0.00 | $104,569.29 | $0.11 |
| 2026-04-21 | $0.00 | $90,325.25 | $0.12 |
| 2026-04-22 | $0.00 | $98,471.11 | $0.12 |
| 2026-04-23 | $0.00 | $74,117.79 | $0.11 |
| 2026-04-24 | $0.00 | $59,924.12 | $0.12 |
| 2026-04-25 | $0.00 | $69,988.27 | $0.12 |
| 2026-04-26 | $0.00 | $61,526.77 | $0.12 |
| 2026-04-27 | $0.00 | $179,922.89 | $0.13 |
| 2026-04-28 | $0.00 | $58,469.64 | $0.12 |
| 2026-04-29 | $0.00 | $59,983.67 | $0.12 |
| 2026-04-30 | $0.00 | $57,489.36 | $0.12 |
| 2026-05-01 | $0.00 | $98,948.14 | $0.15 |
| 2026-05-01 | $0.00 | $212,006.97 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
