N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $1,239,839.54 | $21.43 |
| 2025-06-07 | $0.00 | $1,239,839.54 | $21.43 |
| 2025-06-08 | $28,215,067.25 | $115,225.13 | $22.34 |
| 2025-06-09 | $27,804,389.37 | $408,317.72 | $22.01 |
| 2025-06-10 | $30,556,939.19 | $624,453.11 | $24.19 |
| 2025-06-11 | $30,602,796.90 | $797,121.86 | $24.33 |
| 2025-06-12 | $28,946,740.21 | $412,560.99 | $23.02 |
| 2025-06-13 | $26,790,354.11 | $860,153.08 | $21.21 |
| 2025-06-14 | $25,807,213.43 | $236,860.84 | $20.38 |
| 2025-06-15 | $24,990,007.90 | $237,758.98 | $19.73 |
| 2025-06-16 | $24,786,302.53 | $224,510.32 | $19.62 |
| 2025-06-17 | $24,358,789.44 | $1,670,143.13 | $19.28 |
| 2025-06-18 | $23,082,335.57 | $729,864.44 | $18.31 |
| 2025-06-19 | $23,717,683.01 | $275,091.05 | $18.78 |
| 2025-06-20 | $22,983,419.35 | $280,655.34 | $18.20 |
| 2025-06-21 | $22,239,364.12 | $1,523,869.55 | $17.56 |
| 2025-06-22 | $20,063,287.25 | $159,901.71 | $15.88 |
| 2025-06-23 | $19,785,739.19 | $389,620.54 | $15.66 |
| 2025-06-24 | $22,740,824.02 | $427,883.39 | $18.00 |
| 2025-06-25 | $22,076,673.36 | $753,072.74 | $17.48 |
| 2025-06-26 | $20,497,599.17 | $2,035,851.48 | $16.23 |
| 2025-06-27 | $20,129,497.05 | $179,696.18 | $15.94 |
| 2025-06-28 | $20,390,396.69 | $409,851.05 | $16.14 |
| 2025-06-29 | $20,565,055.04 | $103,711.78 | $16.28 |
| 2025-06-30 | $21,531,257.22 | $191,122.55 | $17.05 |
| 2025-07-01 | $20,529,884.79 | $340,372.10 | $16.25 |
| 2025-07-02 | $19,323,482.39 | $527,763.13 | $15.30 |
| 2025-07-03 | $20,326,313.55 | $145,874.46 | $16.09 |
| 2025-07-04 | $20,385,012.14 | $169,929.92 | $16.15 |
| 2025-07-05 | $19,508,093.58 | $128,757.11 | $15.44 |
| 2025-07-06 | $19,197,030.03 | $266,158.90 | $15.20 |
| 2025-07-07 | $19,384,432.58 | $149,879.67 | $15.31 |
| 2025-07-08 | $18,991,576.73 | $1,388,644.76 | $15.03 |
| 2025-07-09 | $18,885,217.77 | $123,939.02 | $15.02 |
| 2025-07-10 | $20,654,950.32 | $335,970.82 | $16.30 |
| 2025-07-11 | $22,045,229.18 | $137,895.16 | $17.45 |
| 2025-07-12 | $23,234,229.38 | $279,665.09 | $18.39 |
| 2025-07-13 | $22,492,272.95 | $142,050.36 | $17.81 |
| 2025-07-14 | $22,981,657.79 | $51,944.97 | $18.19 |
| 2025-07-15 | $23,759,799.81 | $601,095.47 | $18.69 |
| 2025-07-16 | $25,387,177.27 | $126,152.25 | $20.10 |
| 2025-07-17 | $25,036,433.80 | $354,054.48 | $19.97 |
| 2025-07-18 | $26,996,297.64 | $5,159,895.77 | $21.37 |
| 2025-07-19 | $25,186,291.27 | $698,485.08 | $19.87 |
| 2025-07-20 | $25,259,343.82 | $197,506.94 | $19.94 |
| 2025-07-21 | $25,055,626.11 | $58,244.82 | $19.87 |
| 2025-07-22 | $27,071,306.16 | $245,209.99 | $21.42 |
| 2025-07-23 | $27,341,468.34 | $449,159.24 | $21.65 |
| 2025-07-24 | $25,810,041.45 | $193,454.16 | $20.39 |
| 2025-07-25 | $25,136,182.35 | $466,900.38 | $19.88 |
| 2025-07-26 | $25,728,983.84 | $114,094.27 | $20.37 |
| 2025-07-27 | $25,670,517.24 | $192,131.70 | $20.32 |
| 2025-07-28 | $25,659,592.87 | $114,354.67 | $20.31 |
| 2025-07-29 | $23,834,087.82 | $226,828.82 | $18.80 |
| 2025-07-30 | $35,005,067.66 | $425,754.03 | $17.84 |
| 2025-07-31 | $34,066,469.14 | $84,493.86 | $17.36 |
| 2025-08-01 | $32,365,337.64 | $179,888.67 | $16.35 |
| 2025-08-02 | $31,617,928.92 | $567,977.12 | $15.88 |
| 2025-08-03 | $30,981,845.09 | $56,707.34 | $15.45 |
| 2025-08-04 | $32,400,961.03 | $76,541.96 | $16.05 |
| 2025-08-05 | $33,314,474.39 | $81,603.68 | $16.39 |
| 2025-08-06 | $32,022,872.60 | $305,088.03 | $15.65 |
| 2025-08-07 | $32,540,291.18 | $140,694.07 | $15.78 |
| 2025-08-08 | $34,789,126.87 | $190,945.41 | $16.77 |
| 2025-08-09 | $34,914,040.70 | $197,291.90 | $16.69 |
| 2025-08-10 | $36,503,679.62 | $190,766.33 | $17.37 |
| 2025-08-11 | $36,645,395.53 | $79,270.87 | $17.33 |
| 2025-08-12 | $34,150,200.54 | $87,733.24 | $16.05 |
| 2025-08-13 | $37,199,577.21 | $1,101,734.47 | $17.36 |
| 2025-08-14 | $36,420,953.55 | $329,900.04 | $17.00 |
| 2025-08-15 | $34,480,914.75 | $335,244.58 | $15.91 |
| 2025-08-16 | $34,923,534.46 | $172,208.67 | $15.99 |
| 2025-08-17 | $35,640,478.43 | $171,797.14 | $16.25 |
| 2025-08-18 | $35,915,879.01 | $137,253.39 | $16.24 |
| 2025-08-19 | $33,901,216.88 | $1,624,376.97 | $15.21 |
| 2025-08-20 | $32,622,681.33 | $396,272.62 | $14.50 |
| 2025-08-21 | $33,908,155.41 | $189,034.49 | $15.05 |
| 2025-08-22 | $32,161,369.39 | $331,083.73 | $14.18 |
| 2025-08-23 | $35,457,117.39 | $68,994.16 | $15.54 |
| 2025-08-24 | $34,994,766.77 | $187,720.99 | $15.25 |
| 2025-08-25 | $35,018,407.46 | $225,397.84 | $15.16 |
| 2025-08-26 | $31,090,909.03 | $174,374.52 | $13.38 |
| 2025-08-27 | $32,078,661.05 | $193,253.76 | $13.72 |
| 2025-08-28 | $31,594,930.06 | $157,209.39 | $13.44 |
| 2025-08-29 | $31,558,515.63 | $889,774.23 | $13.36 |
| 2025-08-30 | $30,009,500.11 | $144,788.24 | $12.59 |
| 2025-08-31 | $30,335,113.78 | $460,600.31 | $12.68 |
| 2025-09-01 | $29,463,600.32 | $128,872.11 | $12.22 |
| 2025-09-02 | $27,842,435.96 | $590,849.49 | $11.49 |
| 2025-09-03 | $29,087,375.74 | $238,164.04 | $11.95 |
| 2025-09-04 | $29,074,177.44 | $1,162,486.85 | $11.88 |
| 2025-09-05 | $27,235,333.88 | $3,797,810.92 | $11.05 |
| 2025-09-06 | $27,695,380.12 | $870,673.93 | $11.15 |
| 2025-09-07 | $27,734,398.88 | $36,969.26 | $11.12 |
| 2025-09-08 | $28,654,576.17 | $72,630.28 | $11.43 |
| 2025-09-09 | $30,215,133.96 | $570,105.22 | $11.98 |
| 2025-09-10 | $29,966,969.97 | $1,037,350.00 | $11.82 |
| 2025-09-11 | $31,619,569.64 | $644,997.63 | $12.37 |
| 2025-09-12 | $32,608,896.32 | $349,146.75 | $12.73 |
| 2025-09-13 | $33,382,954.02 | $497,343.94 | $13.01 |
| 2025-09-14 | $33,445,970.47 | $238,261.61 | $12.91 |
| 2025-09-15 | $32,707,520.33 | $63,868.50 | $12.56 |
| 2025-09-16 | $32,359,987.39 | $686,425.83 | $12.36 |
| 2025-09-17 | $32,604,171.81 | $335,978.16 | $12.37 |
| 2025-09-18 | $34,288,181.24 | $561,022.84 | $12.97 |
| 2025-09-19 | $35,219,941.44 | $894,032.28 | $13.24 |
| 2025-09-20 | $34,001,481.12 | $525,475.38 | $12.73 |
| 2025-09-21 | $34,209,460.95 | $285,201.61 | $12.73 |
| 2025-09-22 | $33,389,633.57 | $87,739.24 | $12.35 |
| 2025-09-23 | $31,739,229.60 | $304,947.86 | $11.69 |
| 2025-09-24 | $30,700,362.45 | $151,209.01 | $11.24 |
| 2025-09-25 | $31,014,653.15 | $139,013.97 | $11.31 |
| 2025-09-26 | $29,246,580.96 | $385,714.67 | $10.60 |
| 2025-09-27 | $29,466,734.18 | $208,169.13 | $10.63 |
| 2025-09-28 | $29,195,466.19 | $217,617.88 | $10.48 |
| 2025-09-29 | $29,419,346.68 | $286,907.18 | $10.51 |
| 2025-09-30 | $28,921,592.66 | $299,547.93 | $10.29 |
| 2025-10-01 | $28,323,127.42 | $194,560.42 | $10.03 |
| 2025-10-02 | $29,393,855.14 | $1,035,878.45 | $10.33 |
| 2025-10-03 | $30,106,654.43 | $53,177.08 | $10.54 |
| 2025-10-04 | $29,906,062.60 | $20,264.03 | $10.42 |
| 2025-10-05 | $29,719,824.76 | $23,273.01 | $10.31 |
| 2025-10-06 | $29,591,481.33 | $79,280.16 | $10.19 |
| 2025-10-07 | $32,428,023.76 | $306,104.37 | $11.12 |
| 2025-10-08 | $31,070,258.15 | $89,946.85 | $10.63 |
| 2025-10-09 | $30,359,953.96 | $1,161,385.43 | $10.35 |
| 2025-10-10 | $30,657,400.20 | $403,347.66 | $10.37 |
| 2025-10-11 | $26,452,170.64 | $5,720.55 | $8.91 |
| 2025-10-12 | $26,928,715.62 | $67,681.38 | $9.02 |
| 2025-10-13 | $34,852,845.63 | $18,395.15 | $11.64 |
| 2025-10-14 | $40,616,298.82 | $69,208.06 | $13.56 |
| 2025-10-15 | $41,052,972.25 | $871,113.31 | $13.56 |
| 2025-10-16 | $36,927,287.81 | $198,889.89 | $12.14 |
| 2025-10-17 | $32,867,805.59 | $604,720.10 | $10.75 |
| 2025-10-18 | $33,624,064.29 | $99,107.64 | $10.87 |
| 2025-10-19 | $34,996,311.74 | $148,138.71 | $11.36 |
| 2025-10-20 | $38,815,165.94 | $146,528.12 | $12.48 |
| 2025-10-21 | $37,535,781.48 | $182,631.46 | $12.04 |
| 2025-10-22 | $33,900,259.93 | $28,456.39 | $10.84 |
| 2025-10-23 | $33,903,446.51 | $297,096.80 | $10.79 |
| 2025-10-24 | $34,519,478.96 | $59,244.03 | $10.94 |
| 2025-10-25 | $34,702,010.75 | $278,115.14 | $10.95 |
| 2025-10-26 | $36,309,770.77 | $353,445.33 | $11.40 |
| 2025-10-27 | $37,396,009.18 | $659,310.91 | $11.70 |
| 2025-10-28 | $38,462,930.33 | $250,874.31 | $12.01 |
| 2025-10-29 | $40,269,695.65 | $108,426.12 | $12.51 |
| 2025-10-30 | $41,255,355.54 | $121,429.89 | $12.73 |
| 2025-10-31 | $39,093,840.30 | $477,712.15 | $12.01 |
| 2025-11-01 | $45,701,706.97 | $92,843.18 | $13.96 |
| 2025-11-02 | $46,978,034.48 | $602,536.91 | $14.28 |
| 2025-11-03 | $46,291,897.13 | $218,206.21 | $14.05 |
| 2025-11-04 | $43,870,365.40 | $555,811.01 | $13.27 |
| 2025-11-05 | $38,171,839.86 | $465,345.94 | $11.51 |
| 2025-11-06 | $36,646,102.14 | $148,510.08 | $11.02 |
| 2025-11-07 | $37,807,153.47 | $459,556.44 | $11.29 |
| 2025-11-08 | $39,452,388.78 | $690,776.23 | $11.78 |
| 2025-11-09 | $36,781,537.01 | $1,045,831.29 | $10.94 |
| 2025-11-10 | $38,096,041.41 | $136,439.00 | $11.32 |
| 2025-11-11 | $39,019,083.53 | $117,368.64 | $11.51 |
| 2025-11-12 | $36,599,327.75 | $411,306.78 | $10.75 |
| 2025-11-13 | $35,374,354.04 | $401,666.78 | $10.39 |
| 2025-11-14 | $35,112,531.75 | $503,816.98 | $10.23 |
| 2025-11-15 | $34,398,455.11 | $95,533.88 | $9.97 |
| 2025-11-16 | $34,584,741.38 | $181,183.67 | $10.05 |
| 2025-11-17 | $33,323,292.20 | $142,397.29 | $9.65 |
| 2025-11-18 | $32,474,898.94 | $150,716.45 | $9.39 |
| 2025-11-19 | $34,708,533.52 | $242,435.56 | $10.00 |
| 2025-11-20 | $34,519,682.66 | $681,440.85 | $9.91 |
| 2025-11-21 | $33,067,461.88 | $379,239.02 | $9.42 |
| 2025-11-22 | $30,716,070.37 | $631,196.24 | $8.77 |
| 2025-11-23 | $29,815,931.82 | $538,759.66 | $8.48 |
| 2025-11-24 | $33,112,328.27 | $1,390,247.07 | $9.42 |
| 2025-11-25 | $33,270,367.46 | $1,268,593.66 | $9.37 |
| 2025-11-26 | $35,665,042.59 | $592,225.47 | $10.05 |
| 2025-11-27 | $36,700,037.60 | $1,717,177.05 | $10.40 |
| 2025-11-28 | $37,617,169.69 | $3,642,362.21 | $10.58 |
| 2025-11-29 | $39,448,730.70 | $2,634,523.40 | $11.05 |
| 2025-11-30 | $38,338,976.13 | $988,008.24 | $10.72 |
| 2025-12-01 | $37,266,260.94 | $503,541.44 | $10.40 |
| 2025-12-02 | $34,109,910.41 | $399,217.20 | $9.50 |
| 2025-12-03 | $35,041,345.24 | $544,063.81 | $9.72 |
| 2025-12-04 | $37,878,898.63 | $381,654.83 | $10.49 |
| 2025-12-05 | $37,285,088.47 | $178,336.53 | $10.29 |
| 2025-12-06 | $35,808,802.27 | $308,851.64 | $9.86 |
| 2025-12-07 | $36,931,598.64 | $155,464.47 | $10.13 |
| 2025-12-08 | $36,306,021.13 | $115,120.11 | $9.94 |
| 2025-12-09 | $38,860,677.85 | $235,922.37 | $10.62 |
| 2025-12-10 | $40,207,917.52 | $285,520.65 | $10.98 |
| 2025-12-11 | $39,452,072.54 | $310,199.77 | $10.70 |
| 2025-12-12 | $41,592,596.71 | $1,329,186.67 | $11.29 |
| 2025-12-13 | $42,157,295.76 | $1,313,973.22 | $11.41 |
| 2025-12-14 | $44,521,496.89 | $763,385.00 | $12.07 |
| 2025-12-15 | $43,477,417.01 | $842,935.38 | $11.77 |
| 2025-12-16 | $42,042,430.29 | $951,777.30 | $11.37 |
| 2025-12-17 | $41,776,345.22 | $551,970.78 | $11.28 |
| 2025-12-18 | $38,815,001.88 | $483,061.09 | $10.47 |
| 2025-12-19 | $36,396,230.89 | $1,184,651.03 | $9.84 |
| 2025-12-20 | $38,701,858.20 | $2,225,084.66 | $10.42 |
| 2025-12-21 | $36,125,678.01 | $972,323.71 | $9.72 |
| 2025-12-22 | $36,030,549.32 | $501,354.55 | $9.67 |
| 2025-12-23 | $36,742,787.21 | $456,909.33 | $9.86 |
| 2025-12-24 | $35,959,432.54 | $306,771.44 | $9.63 |
| 2025-12-25 | $36,845,685.77 | $319,091.86 | $9.87 |
| 2025-12-26 | $37,012,648.20 | $542,036.89 | $9.91 |
| 2025-12-27 | $35,947,275.29 | $607,960.59 | $9.60 |
| 2025-12-28 | $35,919,470.95 | $583,871.81 | $9.58 |
| 2025-12-29 | $36,057,236.23 | $147,152.37 | $9.63 |
| 2025-12-30 | $35,326,118.69 | $450,408.84 | $9.40 |
| 2025-12-31 | $36,302,576.75 | $415,832.49 | $9.65 |
| 2026-01-01 | $35,369,642.20 | $353,768.10 | $9.36 |
| 2026-01-02 | $37,035,481.14 | $131,875.83 | $9.82 |
| 2026-01-03 | $39,578,912.78 | $414,892.08 | $10.44 |
| 2026-01-04 | $40,474,892.60 | $127,508.11 | $10.68 |
| 2026-01-05 | $42,440,877.80 | $108,694.38 | $11.17 |
| 2026-01-06 | $42,698,373.64 | $269,257.22 | $11.20 |
| 2026-01-07 | $46,616,175.98 | $1,103,996.24 | $12.23 |
| 2026-01-08 | $42,715,308.25 | $1,060,398.08 | $11.19 |
| 2026-01-09 | $44,918,207.83 | $456,462.65 | $11.72 |
| 2026-01-10 | $44,224,904.96 | $148,877.56 | $11.52 |
| 2026-01-11 | $44,040,674.23 | $174,925.06 | $11.45 |
| 2026-01-12 | $45,006,592.06 | $121,325.72 | $11.74 |
| 2026-01-13 | $44,069,189.62 | $135,234.43 | $11.42 |
| 2026-01-14 | $46,149,126.91 | $284,641.42 | $11.96 |
| 2026-01-15 | $45,773,927.73 | $130,418.45 | $11.82 |
| 2026-01-16 | $44,088,887.38 | $326,322.85 | $11.36 |
| 2026-01-17 | $44,395,113.09 | $597,813.90 | $11.42 |
| 2026-01-18 | $43,935,829.26 | $13,308,000.13 | $11.28 |
| 2026-01-19 | $42,560,742.55 | $305,501.49 | $10.91 |
| 2026-01-20 | $40,794,843.82 | $232,655.96 | $10.43 |
| 2026-01-21 | $37,784,046.59 | $138,981.84 | $9.65 |
| 2026-01-22 | $38,919,026.31 | $178,985.18 | $9.93 |
| 2026-01-23 | $40,525,964.08 | $749,125.69 | $10.30 |
| 2026-01-24 | $40,718,132.39 | $728,383.06 | $10.34 |
| 2026-01-25 | $40,789,974.41 | $168,581.52 | $10.34 |
| 2026-01-26 | $38,412,875.21 | $192,555.52 | $9.72 |
| 2026-01-27 | $40,484,152.99 | $217,819.27 | $10.22 |
| 2026-01-28 | $41,417,456.92 | $127,954.86 | $10.42 |
| 2026-01-29 | $41,212,410.61 | $211,313.87 | $10.38 |
| 2026-01-30 | $38,480,301.80 | $180,925.06 | $9.66 |
| 2026-01-31 | $37,322,654.04 | $197,614.69 | $9.35 |
| 2026-02-01 | $34,428,762.80 | $266,064.32 | $8.60 |
| 2026-02-02 | $32,662,999.55 | $312,425.19 | $8.15 |
| 2026-02-03 | $34,711,403.61 | $274,718.48 | $8.65 |
| 2026-02-04 | $33,227,870.47 | $215,998.24 | $8.27 |
| 2026-02-05 | $32,175,112.66 | $284,025.68 | $7.95 |
| 2026-02-06 | $27,602,211.52 | $5,618,792.80 | $6.77 |
| 2026-02-07 | $29,947,944.04 | $522,420.73 | $7.40 |
| 2026-02-08 | $29,065,295.19 | $214,946.25 | $7.17 |
| 2026-02-09 | $28,395,937.34 | $85,606.39 | $7.00 |
| 2026-02-10 | $27,637,074.55 | $174,859.22 | $6.80 |
| 2026-02-11 | $26,997,225.72 | $413,015.99 | $6.63 |
| 2026-02-12 | $26,227,206.68 | $550,622.57 | $6.42 |
| 2026-02-13 | $27,750,928.29 | $621,247.09 | $6.80 |
| 2026-02-14 | $31,578,528.63 | $296,747.23 | $7.72 |
| 2026-02-15 | $34,036,898.15 | $237,351.46 | $8.29 |
| 2026-02-16 | $33,095,636.52 | $197,049.11 | $8.04 |
| 2026-02-17 | $35,693,319.71 | $359,758.97 | $8.69 |
| 2026-02-18 | $34,653,402.71 | $333,301.09 | $8.40 |
| 2026-02-19 | $33,200,841.96 | $379,784.02 | $8.04 |
| 2026-02-20 | $32,414,738.01 | $705,378.86 | $7.82 |
| 2026-02-21 | $33,054,223.62 | $185,315.16 | $7.96 |
| 2026-02-22 | $33,053,753.42 | $202,936.77 | $7.95 |
| 2026-02-23 | $31,647,548.86 | $370,409.84 | $7.60 |
| 2026-02-24 | $30,686,099.92 | $187,783.68 | $7.36 |
| 2026-02-25 | $29,157,484.13 | $654,733.91 | $6.98 |
| 2026-02-26 | $30,254,925.38 | $363,930.13 | $7.30 |
| 2026-02-27 | $31,143,519.32 | $193,539.00 | $7.46 |
| 2026-02-28 | $30,012,510.68 | $160,149.62 | $7.16 |
| 2026-03-01 | $30,545,546.18 | $325,799.75 | $7.28 |
| 2026-03-02 | $29,360,304.54 | $138,207.88 | $6.99 |
| 2026-03-03 | $30,913,251.51 | $168,407.84 | $7.34 |
| 2026-03-04 | $29,830,111.93 | $315,157.56 | $7.09 |
| 2026-03-05 | $30,262,457.56 | $363,905.30 | $7.19 |
| 2026-03-06 | $30,101,466.89 | $418,885.39 | $7.15 |
| 2026-03-07 | $28,647,982.50 | $110,651.05 | $6.79 |
| 2026-03-08 | $28,456,671.99 | $116,594.77 | $6.74 |
| 2026-03-09 | $29,703,302.02 | $93,840.45 | $7.02 |
| 2026-03-10 | $31,349,979.88 | $97,451.14 | $7.41 |
| 2026-03-11 | $32,271,745.16 | $132,930.01 | $7.61 |
| 2026-03-12 | $32,930,766.01 | $107,595.73 | $7.76 |
| 2026-03-13 | $34,228,903.78 | $343,327.90 | $8.06 |
| 2026-03-14 | $36,807,573.49 | $364,154.95 | $8.65 |
| 2026-03-15 | $38,162,333.44 | $869,607.04 | $8.98 |
| 2026-03-16 | $43,044,004.67 | $753,379.91 | $10.11 |
| 2026-03-17 | $42,535,861.06 | $219,704.30 | $9.99 |
| 2026-03-18 | $42,020,821.06 | $945,067.43 | $9.86 |
| 2026-03-19 | $40,702,724.98 | $744,896.15 | $9.57 |
| 2026-03-20 | $41,558,930.53 | $325,890.38 | $9.75 |
| 2026-03-21 | $40,295,581.44 | $346,334.15 | $9.43 |
| 2026-03-22 | $40,255,958.88 | $77,435.31 | $9.35 |
| 2026-03-23 | $38,175,737.78 | $565,860.34 | $8.91 |
| 2026-03-24 | $41,879,251.38 | $3,266,171.11 | $9.79 |
| 2026-03-25 | $47,689,526.81 | $493,768.35 | $11.14 |
| 2026-03-26 | $49,441,677.11 | $621,109.64 | $11.50 |
| 2026-03-27 | $48,550,769.43 | $706,347.26 | $11.31 |
| 2026-03-28 | $45,185,552.06 | $277,596.85 | $10.53 |
| 2026-03-29 | $45,159,572.56 | $104,633.23 | $10.51 |
| 2026-03-30 | $45,200,785.18 | $371,428.45 | $10.52 |
| 2026-03-31 | $44,944,078.63 | $278,726.57 | $10.44 |
| 2026-04-01 | $43,625,090.32 | $454,188.64 | $10.11 |
| 2026-04-02 | $44,466,492.83 | $542,211.88 | $10.28 |
| 2026-04-03 | $43,323,359.85 | $1,089,300.29 | $10.03 |
| 2026-04-04 | $44,164,136.25 | $228,585.72 | $10.21 |
| 2026-04-05 | $43,178,933.60 | $91,876.48 | $9.97 |
| 2026-04-06 | $43,993,583.10 | $140,538.26 | $10.13 |
| 2026-04-07 | $44,631,499.82 | $129,537.21 | $10.28 |
| 2026-04-08 | $47,738,748.13 | $287,423.98 | $10.98 |
| 2026-04-09 | $46,901,343.01 | $1,622,599.34 | $10.77 |
| 2026-04-10 | $44,306,629.57 | $322,022.25 | $10.17 |
| 2026-04-11 | $36,659,720.23 | $509,805.55 | $8.41 |
| 2026-04-12 | $38,959,943.04 | $107,788.38 | $8.90 |
| 2026-04-13 | $36,897,368.01 | $57,898.89 | $8.45 |
| 2026-04-14 | $38,388,191.50 | $1,923,134.20 | $8.78 |
| 2026-04-15 | $35,669,924.91 | $634,988.97 | $8.15 |
| 2026-04-16 | $36,086,340.30 | $1,404,496.28 | $8.25 |
| 2026-04-17 | $39,693,889.87 | $3,762,980.48 | $9.07 |
| 2026-04-18 | $42,251,178.84 | $1,342,441.06 | $9.61 |
| 2026-04-19 | $42,016,568.87 | $2,380,496.74 | $9.57 |
| 2026-04-20 | $40,146,557.17 | $1,039,018.99 | $9.11 |
| 2026-04-21 | $39,677,129.19 | $867,315.17 | $9.00 |
| 2026-04-22 | $39,558,373.86 | $230,031.39 | $8.97 |
| 2026-04-23 | $39,142,025.73 | $627,152.07 | $8.86 |
| 2026-04-24 | $39,372,467.76 | $281,963.13 | $8.94 |
| 2026-04-25 | $41,027,282.24 | $2,349,900.55 | $9.28 |
| 2026-04-26 | $39,898,609.12 | $917,606.02 | $9.00 |
| 2026-04-27 | $40,564,162.19 | $217,142.95 | $9.13 |
| 2026-04-28 | $40,177,987.22 | $834,700.36 | $9.06 |
| 2026-04-29 | $40,903,112.16 | $1,710,766.23 | $9.23 |
| 2026-04-30 | $40,165,059.66 | $647,639.11 | $9.02 |
| 2026-05-01 | $38,910,134.79 | $236,087.48 | $8.73 |
| 2026-05-02 | $42,424,880.00 | $152,056.75 | $9.50 |
| 2026-05-02 | $29,404,755.26 | $179,973.16 | $6.59 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
