Propbase PROPS #2102
$0.005262 0.12% (1d)
Market Overview
Propbase current market price is $0.005262 with a 24 hour trading volume of $838.88K. The total available supply of Propbase is 1.20B PROPS with a maximum supply of 1.20B PROPS. It has secured Rank 2102 in the cryptocurrency market with a marketcap of $2,512.07K. The PROPS price is 0.07% up in the last one hour.
The high price of the Propbase is $0.005274 and low price is $0.005253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Propbase Rank
2102
Propbase Price
$0.005262
Market Cap
$2,512.07K 0.04%
Fully Diluted Valuation
$6,314.29K
Trading Volume(24h)
$838.88K
Circulating Supply
477.41M PROPS
Total Supply
1.20B PROPS
Max Supply
1.20B PROPS
High(24h)
$0.005274
Low(24h)
$0.005253
All-time High
$0.267 98.03%
05 Apr 2024
All-time Low
$0.005175 1.61%
13 Mar 2026
Cryptocurrency Propbase Calculator
Want to convert more cryptocurrencies?
Propbase Historical Data Chart
1h
0.07%
24h
0.12%
7d
0.1%
14d
2.2%
30d
8.97%
60d
26.99%
200d
77.79%
1y
81.79%
Propbase Historical Data
Historical data of Propbase past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $42,436,105.66 | $1,699,786.78 | $0.11 |
| 2024-12-17 | $45,514,259.35 | $2,073,675.95 | $0.12 |
| 2024-12-18 | $42,708,852.11 | $1,746,830.99 | $0.11 |
| 2024-12-19 | $39,632,891.72 | $1,867,786.10 | $0.10 |
| 2024-12-20 | $37,523,733.35 | $1,965,399.51 | $0.10 |
| 2024-12-21 | $38,291,884.29 | $1,894,802.36 | $0.10 |
| 2024-12-22 | $37,302,748.98 | $1,364,321.20 | $0.10 |
| 2024-12-23 | $36,434,946.68 | $1,301,170.18 | $0.09 |
| 2024-12-24 | $35,515,351.07 | $1,314,335.05 | $0.09 |
| 2024-12-25 | $38,301,766.78 | $1,284,551.80 | $0.10 |
| 2024-12-26 | $34,531,113.13 | $1,517,604.46 | $0.09 |
| 2024-12-27 | $34,356,000.75 | $1,377,073.90 | $0.09 |
| 2024-12-28 | $33,423,250.01 | $1,552,527.99 | $0.09 |
| 2024-12-29 | $33,662,275.54 | $1,398,229.92 | $0.09 |
| 2024-12-30 | $32,248,916.60 | $1,495,437.94 | $0.08 |
| 2024-12-31 | $30,486,526.28 | $1,444,489.82 | $0.08 |
| 2025-01-01 | $30,634,358.98 | $1,963,908.60 | $0.08 |
| 2025-01-02 | $30,790,415.83 | $1,337,249.64 | $0.08 |
| 2025-01-03 | $32,653,400.41 | $1,411,164.83 | $0.08 |
| 2025-01-04 | $31,678,186.90 | $1,429,704.04 | $0.08 |
| 2025-01-05 | $32,509,522.55 | $1,248,309.29 | $0.08 |
| 2025-01-06 | $31,476,991.36 | $1,389,208.36 | $0.08 |
| 2025-01-07 | $32,045,331.62 | $1,451,626.75 | $0.08 |
| 2025-01-08 | $28,891,135.48 | $1,432,955.20 | $0.07 |
| 2025-01-09 | $26,985,257.82 | $1,626,060.24 | $0.07 |
| 2025-01-10 | $25,313,936.92 | $1,324,707.42 | $0.07 |
| 2025-01-11 | $25,925,250.14 | $1,317,996.03 | $0.07 |
| 2025-01-12 | $26,128,813.56 | $1,165,494.80 | $0.07 |
| 2025-01-13 | $26,047,659.04 | $1,163,941.35 | $0.07 |
| 2025-01-14 | $26,350,841.24 | $1,361,031.15 | $0.07 |
| 2025-01-15 | $26,586,674.46 | $1,212,446.36 | $0.07 |
| 2025-01-16 | $28,488,983.55 | $1,404,766.58 | $0.07 |
| 2025-01-17 | $26,452,791.68 | $1,331,657.81 | $0.07 |
| 2025-01-18 | $29,830,536.94 | $1,468,140.82 | $0.08 |
| 2025-01-19 | $25,020,873.77 | $1,536,273.13 | $0.06 |
| 2025-01-20 | $20,551,753.99 | $1,528,393.44 | $0.05 |
| 2025-01-21 | $24,223,811.15 | $1,579,473.22 | $0.06 |
| 2025-01-22 | $23,557,814.46 | $1,279,678.28 | $0.06 |
| 2025-01-23 | $21,293,612.31 | $1,272,467.68 | $0.06 |
| 2025-01-24 | $19,218,586.07 | $1,234,030.64 | $0.05 |
| 2025-01-25 | $20,244,796.18 | $1,380,891.26 | $0.05 |
| 2025-01-26 | $19,978,471.43 | $1,228,348.61 | $0.05 |
| 2025-01-27 | $19,259,560.44 | $1,196,952.27 | $0.05 |
| 2025-01-28 | $19,112,518.08 | $1,303,372.98 | $0.05 |
| 2025-01-29 | $17,458,965.57 | $1,206,392.78 | $0.05 |
| 2025-01-30 | $18,688,417.31 | $1,242,493.99 | $0.05 |
| 2025-01-31 | $20,013,825.20 | $1,156,749.79 | $0.05 |
| 2025-02-01 | $19,109,514.28 | $2,231,354.08 | $0.05 |
| 2025-02-02 | $16,672,141.07 | $2,389,996.20 | $0.04 |
| 2025-02-03 | $15,660,352.18 | $2,401,257.82 | $0.04 |
| 2025-02-04 | $15,889,216.54 | $2,442,397.61 | $0.04 |
| 2025-02-05 | $15,404,378.12 | $2,364,027.15 | $0.04 |
| 2025-02-06 | $13,724,330.73 | $2,230,395.87 | $0.04 |
| 2025-02-07 | $15,298,505.42 | $2,472,607.85 | $0.04 |
| 2025-02-08 | $14,981,203.10 | $2,317,310.42 | $0.04 |
| 2025-02-09 | $14,631,463.16 | $2,597,354.45 | $0.04 |
| 2025-02-10 | $13,992,456.81 | $2,481,858.10 | $0.04 |
| 2025-02-11 | $13,893,964.27 | $2,604,815.51 | $0.04 |
| 2025-02-12 | $13,584,341.23 | $2,565,750.20 | $0.03 |
| 2025-02-13 | $14,349,290.24 | $2,673,068.42 | $0.04 |
| 2025-02-14 | $13,265,542.47 | $2,168,851.20 | $0.03 |
| 2025-02-15 | $13,290,268.30 | $2,490,094.12 | $0.03 |
| 2025-02-16 | $13,021,022.65 | $2,486,495.91 | $0.03 |
| 2025-02-17 | $13,377,041.27 | $2,650,087.99 | $0.03 |
| 2025-02-18 | $14,874,659.45 | $2,660,180.59 | $0.04 |
| 2025-02-19 | $14,939,133.63 | $2,513,049.23 | $0.04 |
| 2025-02-20 | $15,088,121.56 | $2,501,033.03 | $0.04 |
| 2025-02-21 | $13,492,831.60 | $2,608,392.65 | $0.03 |
| 2025-02-22 | $13,353,629.80 | $2,462,575.87 | $0.03 |
| 2025-02-23 | $14,193,659.79 | $2,499,400.72 | $0.04 |
| 2025-02-24 | $14,121,589.14 | $2,551,484.91 | $0.04 |
| 2025-02-25 | $12,812,944.07 | $2,423,468.38 | $0.03 |
| 2025-02-26 | $11,918,432.72 | $2,408,928.84 | $0.03 |
| 2025-02-27 | $11,905,428.04 | $2,557,944.33 | $0.03 |
| 2025-02-28 | $11,286,185.26 | $2,483,593.01 | $0.03 |
| 2025-03-01 | $11,232,334.54 | $2,623,986.92 | $0.03 |
| 2025-03-02 | $12,062,122.58 | $2,518,323.81 | $0.03 |
| 2025-03-03 | $13,012,662.34 | $2,662,475.58 | $0.03 |
| 2025-03-04 | $11,688,715.74 | $2,503,882.45 | $0.03 |
| 2025-03-05 | $12,308,577.63 | $2,652,566.90 | $0.03 |
| 2025-03-06 | $12,088,847.45 | $2,400,609.30 | $0.03 |
| 2025-03-07 | $11,080,261.73 | $2,287,222.67 | $0.03 |
| 2025-03-08 | $10,230,405.87 | $2,405,124.30 | $0.03 |
| 2025-03-09 | $10,102,015.56 | $2,504,814.07 | $0.03 |
| 2025-03-10 | $8,835,356.46 | $2,326,916.57 | $0.02 |
| 2025-03-11 | $8,180,672.36 | $2,124,118.66 | $0.02 |
| 2025-03-12 | $9,083,069.88 | $2,329,968.24 | $0.02 |
| 2025-03-13 | $8,896,796.69 | $2,476,762.86 | $0.02 |
| 2025-03-14 | $8,685,283.52 | $2,494,554.13 | $0.02 |
| 2025-03-15 | $8,631,632.14 | $2,492,880.04 | $0.02 |
| 2025-03-16 | $8,703,732.57 | $2,564,680.91 | $0.02 |
| 2025-03-17 | $8,457,439.98 | $2,062,898.02 | $0.02 |
| 2025-03-18 | $8,753,655.47 | $2,345,437.82 | $0.02 |
| 2025-03-19 | $8,495,043.12 | $1,911,757.60 | $0.02 |
| 2025-03-20 | $8,830,308.36 | $1,913,421.08 | $0.02 |
| 2025-03-21 | $8,812,000.15 | $2,207,628.39 | $0.02 |
| 2025-03-22 | $8,438,696.99 | $1,951,877.95 | $0.02 |
| 2025-03-23 | $8,654,194.76 | $1,884,700.83 | $0.02 |
| 2025-03-24 | $8,910,836.90 | $1,709,821.09 | $0.02 |
| 2025-03-25 | $10,278,289.66 | $2,357,535.59 | $0.03 |
| 2025-03-26 | $10,765,976.54 | $2,621,738.81 | $0.03 |
| 2025-03-27 | $10,640,042.52 | $2,608,277.55 | $0.03 |
| 2025-03-28 | $12,021,207.95 | $2,724,471.22 | $0.03 |
| 2025-03-29 | $11,066,723.32 | $2,270,536.04 | $0.03 |
| 2025-03-30 | $10,213,658.05 | $2,376,131.76 | $0.03 |
| 2025-03-31 | $10,724,861.41 | $2,733,793.62 | $0.03 |
| 2025-04-01 | $10,611,236.35 | $2,436,684.32 | $0.03 |
| 2025-04-02 | $10,530,428.54 | $2,812,271.88 | $0.03 |
| 2025-04-03 | $9,648,648.67 | $2,721,210.69 | $0.02 |
| 2025-04-04 | $9,715,007.06 | $2,693,149.49 | $0.02 |
| 2025-04-05 | $10,317,578.73 | $2,755,976.06 | $0.03 |
| 2025-04-06 | $10,084,323.22 | $2,704,787.49 | $0.03 |
| 2025-04-07 | $9,319,543.57 | $2,653,864.46 | $0.02 |
| 2025-04-08 | $9,290,511.04 | $2,642,144.39 | $0.02 |
| 2025-04-09 | $9,186,394.39 | $2,616,972.15 | $0.02 |
| 2025-04-10 | $10,753,463.59 | $2,864,472.12 | $0.03 |
| 2025-04-11 | $10,435,516.82 | $2,697,072.46 | $0.03 |
| 2025-04-12 | $10,679,769.20 | $2,718,130.61 | $0.03 |
| 2025-04-13 | $10,970,466.42 | $2,802,288.41 | $0.03 |
| 2025-04-14 | $10,764,004.12 | $2,742,004.52 | $0.03 |
| 2025-04-15 | $10,760,998.68 | $2,566,616.94 | $0.03 |
| 2025-04-16 | $10,387,238.83 | $2,689,058.64 | $0.03 |
| 2025-04-17 | $10,082,724.35 | $2,687,387.82 | $0.02 |
| 2025-04-18 | $10,076,382.30 | $2,631,953.50 | $0.02 |
| 2025-04-19 | $10,324,622.44 | $2,723,780.02 | $0.03 |
| 2025-04-20 | $10,519,249.82 | $2,754,056.89 | $0.03 |
| 2025-04-21 | $10,599,169.21 | $2,809,871.65 | $0.03 |
| 2025-04-22 | $10,732,571.36 | $2,545,232.76 | $0.03 |
| 2025-04-23 | $11,468,990.69 | $2,813,345.63 | $0.03 |
| 2025-04-24 | $11,585,730.65 | $2,654,963.03 | $0.03 |
| 2025-04-25 | $11,432,957.85 | $2,730,382.50 | $0.03 |
| 2025-04-26 | $11,776,269.69 | $2,690,883.60 | $0.03 |
| 2025-04-27 | $11,680,484.05 | $2,646,292.35 | $0.03 |
| 2025-04-28 | $11,524,078.05 | $2,772,996.93 | $0.03 |
| 2025-04-29 | $12,252,882.25 | $2,789,529.99 | $0.03 |
| 2025-04-30 | $12,646,716.18 | $2,815,425.76 | $0.03 |
| 2025-05-01 | $12,814,620.90 | $2,577,442.33 | $0.03 |
| 2025-05-02 | $13,344,154.88 | $2,779,107.01 | $0.03 |
| 2025-05-03 | $13,114,550.10 | $2,666,548.10 | $0.03 |
| 2025-05-04 | $12,658,178.98 | $2,718,051.44 | $0.03 |
| 2025-05-05 | $12,761,823.24 | $2,763,543.87 | $0.03 |
| 2025-05-06 | $12,846,196.21 | $2,579,183.52 | $0.03 |
| 2025-05-07 | $12,483,579.84 | $2,731,172.82 | $0.03 |
| 2025-05-08 | $12,690,732.65 | $2,556,220.80 | $0.03 |
| 2025-05-09 | $14,467,320.69 | $2,902,439.00 | $0.04 |
| 2025-05-10 | $14,038,416.42 | $2,557,115.16 | $0.03 |
| 2025-05-11 | $15,331,684.35 | $2,788,506.59 | $0.04 |
| 2025-05-12 | $14,879,932.25 | $2,893,326.25 | $0.04 |
| 2025-05-13 | $14,826,707.19 | $2,681,899.60 | $0.04 |
| 2025-05-14 | $14,751,884.63 | $2,587,531.14 | $0.04 |
| 2025-05-15 | $14,082,082.53 | $2,773,161.38 | $0.03 |
| 2025-05-16 | $13,064,267.12 | $2,730,051.42 | $0.03 |
| 2025-05-17 | $13,490,880.84 | $2,766,180.89 | $0.03 |
| 2025-05-18 | $13,135,730.74 | $2,755,204.05 | $0.03 |
| 2025-05-19 | $13,230,564.73 | $2,715,291.91 | $0.03 |
| 2025-05-20 | $12,624,271.71 | $2,636,019.34 | $0.03 |
| 2025-05-21 | $12,313,218.66 | $2,456,817.07 | $0.03 |
| 2025-05-22 | $13,101,825.04 | $2,654,347.47 | $0.03 |
| 2025-05-23 | $14,038,860.54 | $2,837,553.48 | $0.03 |
| 2025-05-24 | $13,011,702.32 | $2,570,104.34 | $0.03 |
| 2025-05-25 | $12,877,223.45 | $2,821,037.15 | $0.03 |
| 2025-05-26 | $12,880,482.31 | $2,817,043.79 | $0.03 |
| 2025-05-27 | $14,720,117.46 | $2,999,226.22 | $0.04 |
| 2025-05-28 | $14,076,046.82 | $2,609,668.31 | $0.03 |
| 2025-05-29 | $13,349,806.38 | $2,949,359.77 | $0.03 |
| 2025-05-30 | $13,598,962.40 | $2,661,915.50 | $0.03 |
| 2025-05-31 | $12,343,607.85 | $2,639,984.76 | $0.03 |
| 2025-06-01 | $11,987,025.37 | $2,758,906.74 | $0.03 |
| 2025-06-02 | $11,864,720.49 | $2,838,470.94 | $0.03 |
| 2025-06-03 | $12,114,269.82 | $2,556,062.06 | $0.03 |
| 2025-06-04 | $11,542,616.37 | $2,755,019.29 | $0.03 |
| 2025-06-05 | $11,846,972.07 | $2,839,219.88 | $0.03 |
| 2025-06-06 | $11,247,072.72 | $2,645,884.17 | $0.03 |
| 2025-06-07 | $10,630,444.88 | $2,701,235.64 | $0.03 |
| 2025-06-08 | $11,071,053.51 | $2,672,048.73 | $0.03 |
| 2025-06-09 | $10,878,259.33 | $2,655,961.64 | $0.03 |
| 2025-06-10 | $11,423,984.81 | $2,550,821.07 | $0.03 |
| 2025-06-11 | $11,574,187.35 | $1,997,572.28 | $0.03 |
| 2025-06-12 | $11,168,549.34 | $2,348,144.00 | $0.03 |
| 2025-06-13 | $9,983,378.83 | $2,835,396.39 | $0.02 |
| 2025-06-14 | $9,657,197.60 | $2,179,759.17 | $0.02 |
| 2025-06-15 | $10,397,128.55 | $2,779,352.43 | $0.02 |
| 2025-06-16 | $10,649,054.08 | $2,863,943.75 | $0.03 |
| 2025-06-17 | $10,898,555.90 | $2,601,336.53 | $0.03 |
| 2025-06-18 | $9,597,408.10 | $2,774,629.47 | $0.02 |
| 2025-06-19 | $9,788,121.35 | $2,698,035.36 | $0.02 |
| 2025-06-20 | $9,603,478.92 | $2,867,251.33 | $0.02 |
| 2025-06-21 | $9,434,918.63 | $2,668,599.46 | $0.02 |
| 2025-06-22 | $8,811,430.95 | $2,733,866.03 | $0.02 |
| 2025-06-23 | $8,390,491.70 | $2,547,253.30 | $0.02 |
| 2025-06-24 | $8,055,873.07 | $2,428,071.61 | $0.02 |
| 2025-06-25 | $9,659,388.16 | $2,783,819.40 | $0.02 |
| 2025-06-26 | $9,587,739.54 | $2,684,593.60 | $0.02 |
| 2025-06-27 | $9,205,311.61 | $2,530,050.22 | $0.02 |
| 2025-06-28 | $9,514,127.61 | $2,846,642.45 | $0.02 |
| 2025-06-29 | $9,667,556.14 | $2,678,329.71 | $0.02 |
| 2025-06-30 | $9,443,016.99 | $2,642,750.41 | $0.02 |
| 2025-07-01 | $9,504,217.36 | $2,668,928.94 | $0.02 |
| 2025-07-02 | $9,042,494.91 | $2,616,604.23 | $0.02 |
| 2025-07-03 | $9,516,064.96 | $2,757,335.80 | $0.02 |
| 2025-07-04 | $10,593,340.50 | $2,666,778.24 | $0.03 |
| 2025-07-05 | $10,529,219.28 | $2,418,329.66 | $0.03 |
| 2025-07-06 | $10,676,071.31 | $2,686,089.45 | $0.03 |
| 2025-07-07 | $11,207,762.50 | $2,288,809.00 | $0.03 |
| 2025-07-08 | $10,279,665.86 | $2,582,356.04 | $0.02 |
| 2025-07-09 | $9,976,140.79 | $2,763,842.12 | $0.02 |
| 2025-07-10 | $9,638,878.32 | $2,687,759.15 | $0.02 |
| 2025-07-11 | $9,962,257.90 | $3,222,871.55 | $0.02 |
| 2025-07-12 | $9,909,545.32 | $3,567,616.17 | $0.02 |
| 2025-07-13 | $9,992,615.45 | $3,760,867.24 | $0.02 |
| 2025-07-14 | $10,108,468.76 | $3,636,713.73 | $0.02 |
| 2025-07-15 | $10,480,196.36 | $3,543,342.82 | $0.03 |
| 2025-07-16 | $10,519,061.30 | $3,586,574.40 | $0.03 |
| 2025-07-17 | $10,701,118.72 | $3,674,970.21 | $0.03 |
| 2025-07-18 | $11,408,820.54 | $3,603,769.17 | $0.03 |
| 2025-07-19 | $12,205,205.80 | $3,543,201.32 | $0.03 |
| 2025-07-20 | $11,834,285.46 | $3,365,279.06 | $0.03 |
| 2025-07-21 | $12,365,865.93 | $3,881,082.08 | $0.03 |
| 2025-07-22 | $12,232,960.61 | $3,048,863.44 | $0.03 |
| 2025-07-23 | $13,346,031.70 | $3,714,373.55 | $0.03 |
| 2025-07-24 | $12,505,747.54 | $3,044,140.00 | $0.03 |
| 2025-07-25 | $12,388,304.55 | $3,329,585.86 | $0.03 |
| 2025-07-26 | $12,592,194.61 | $3,443,208.73 | $0.03 |
| 2025-07-27 | $12,369,186.91 | $3,423,850.88 | $0.03 |
| 2025-07-28 | $34,264,623.61 | $3,426,703.30 | $0.03 |
| 2025-07-29 | $11,897,391.10 | $3,388,163.51 | $0.03 |
| 2025-07-30 | $11,463,571.29 | $3,124,254.01 | $0.03 |
| 2025-07-31 | $11,387,632.50 | $1,895,146.43 | $0.03 |
| 2025-08-01 | $11,557,200.28 | $3,370,897.32 | $0.03 |
| 2025-08-02 | $11,152,814.74 | $2,814,661.38 | $0.03 |
| 2025-08-03 | $11,385,219.40 | $3,042,643.02 | $0.03 |
| 2025-08-04 | $11,721,634.37 | $3,366,591.45 | $0.03 |
| 2025-08-05 | $12,457,987.34 | $2,939,110.72 | $0.03 |
| 2025-08-06 | $13,394,050.64 | $3,583,678.25 | $0.03 |
| 2025-08-07 | $13,734,029.85 | $3,456,898.68 | $0.03 |
| 2025-08-08 | $14,597,193.97 | $3,768,190.41 | $0.03 |
| 2025-08-09 | $13,705,324.80 | $3,451,861.39 | $0.03 |
| 2025-08-10 | $14,277,314.98 | $2,993,801.21 | $0.03 |
| 2025-08-11 | $14,957,232.93 | $4,015,607.76 | $0.03 |
| 2025-08-12 | $14,241,830.29 | $3,564,815.77 | $0.03 |
| 2025-08-13 | $14,313,918.36 | $3,902,084.17 | $0.03 |
| 2025-08-14 | $14,892,114.74 | $3,411,074.40 | $0.03 |
| 2025-08-15 | $13,842,032.81 | $3,821,757.23 | $0.03 |
| 2025-08-16 | $13,092,145.89 | $9,221,879.19 | $0.03 |
| 2025-08-17 | $12,661,056.65 | $6,917,573.62 | $0.03 |
| 2025-08-18 | $12,138,425.20 | $7,069,009.44 | $0.03 |
| 2025-08-19 | $11,949,411.83 | $7,148,302.71 | $0.03 |
| 2025-08-20 | $11,979,310.80 | $7,346,122.38 | $0.03 |
| 2025-08-21 | $11,888,523.90 | $7,100,381.70 | $0.03 |
| 2025-08-22 | $11,050,713.80 | $7,230,447.68 | $0.03 |
| 2025-08-23 | $11,330,593.99 | $6,359,934.40 | $0.03 |
| 2025-08-24 | $12,084,938.96 | $5,701,668.27 | $0.03 |
| 2025-08-25 | $12,970,513.41 | $6,351,125.89 | $0.03 |
| 2025-08-26 | $12,576,496.07 | $6,180,039.41 | $0.03 |
| 2025-08-27 | $12,643,542.50 | $4,684,463.63 | $0.03 |
| 2025-08-28 | $12,537,712.50 | $5,434,093.08 | $0.03 |
| 2025-08-29 | $12,070,277.77 | $5,373,340.95 | $0.03 |
| 2025-08-30 | $11,643,001.56 | $5,371,492.17 | $0.03 |
| 2025-08-31 | $10,941,851.27 | $4,629,870.34 | $0.03 |
| 2025-09-01 | $11,235,005.25 | $3,161,503.54 | $0.03 |
| 2025-09-02 | $11,177,056.67 | $3,780,439.64 | $0.03 |
| 2025-09-03 | $10,898,730.03 | $4,017,593.57 | $0.02 |
| 2025-09-04 | $11,177,053.51 | $3,599,854.46 | $0.03 |
| 2025-09-05 | $10,912,227.80 | $3,791,527.06 | $0.02 |
| 2025-09-06 | $10,827,757.84 | $3,360,008.96 | $0.02 |
| 2025-09-07 | $10,649,631.43 | $3,510,639.11 | $0.02 |
| 2025-09-08 | $10,602,805.31 | $3,138,496.10 | $0.02 |
| 2025-09-09 | $10,601,291.93 | $3,315,155.70 | $0.02 |
| 2025-09-10 | $10,219,003.62 | $3,475,467.68 | $0.02 |
| 2025-09-11 | $10,256,547.10 | $3,479,029.25 | $0.02 |
| 2025-09-12 | $10,481,283.39 | $3,984,241.66 | $0.02 |
| 2025-09-13 | $10,824,155.42 | $4,072,141.28 | $0.02 |
| 2025-09-14 | $10,823,190.39 | $4,224,433.83 | $0.02 |
| 2025-09-15 | $10,757,849.99 | $4,018,291.77 | $0.02 |
| 2025-09-16 | $10,653,431.69 | $4,180,727.49 | $0.02 |
| 2025-09-17 | $10,599,992.18 | $3,940,250.01 | $0.02 |
| 2025-09-18 | $10,648,905.00 | $4,002,309.70 | $0.02 |
| 2025-09-19 | $10,620,807.88 | $3,649,031.12 | $0.02 |
| 2025-09-20 | $10,419,554.88 | $3,667,370.98 | $0.02 |
| 2025-09-21 | $10,311,431.71 | $3,622,355.65 | $0.02 |
| 2025-09-22 | $10,151,513.84 | $3,866,907.08 | $0.02 |
| 2025-09-23 | $9,350,536.30 | $3,817,466.28 | $0.02 |
| 2025-09-24 | $9,171,062.66 | $3,678,370.98 | $0.02 |
| 2025-09-25 | $9,018,069.93 | $3,564,117.99 | $0.02 |
| 2025-09-26 | $8,734,015.07 | $3,797,861.39 | $0.02 |
| 2025-09-27 | $9,052,293.85 | $3,705,391.74 | $0.02 |
| 2025-09-28 | $8,883,090.68 | $3,558,884.11 | $0.02 |
| 2025-09-29 | $8,861,915.43 | $3,694,444.95 | $0.02 |
| 2025-09-30 | $9,114,867.54 | $4,216,060.88 | $0.02 |
| 2025-10-01 | $9,215,042.29 | $4,266,080.21 | $0.02 |
| 2025-10-02 | $9,241,999.47 | $4,089,797.60 | $0.02 |
| 2025-10-03 | $9,685,197.42 | $3,655,769.74 | $0.02 |
| 2025-10-04 | $9,549,274.73 | $4,172,947.43 | $0.02 |
| 2025-10-05 | $9,906,000.65 | $3,805,789.00 | $0.02 |
| 2025-10-06 | $10,002,145.47 | $5,193,828.13 | $0.02 |
| 2025-10-07 | $9,877,654.11 | $5,448,889.20 | $0.02 |
| 2025-10-08 | $9,700,006.98 | $4,462,621.17 | $0.02 |
| 2025-10-09 | $9,503,089.10 | $4,956,074.75 | $0.02 |
| 2025-10-10 | $9,306,029.36 | $4,596,831.00 | $0.02 |
| 2025-10-11 | $8,186,826.46 | $4,910,203.13 | $0.02 |
| 2025-10-12 | $7,957,487.56 | $4,188,242.84 | $0.02 |
| 2025-10-13 | $7,535,786.95 | $4,487,245.53 | $0.02 |
| 2025-10-14 | $8,410,593.25 | $3,297,307.31 | $0.02 |
| 2025-10-15 | $8,418,998.61 | $4,529,518.63 | $0.02 |
| 2025-10-16 | $8,163,944.23 | $5,165,523.79 | $0.02 |
| 2025-10-17 | $8,015,742.26 | $4,407,834.32 | $0.02 |
| 2025-10-18 | $7,222,655.58 | $4,619,067.06 | $0.02 |
| 2025-10-19 | $7,202,372.64 | $3,612,216.72 | $0.02 |
| 2025-10-20 | $6,934,400.52 | $3,627,481.63 | $0.02 |
| 2025-10-21 | $7,087,261.43 | $3,181,516.35 | $0.02 |
| 2025-10-22 | $7,373,219.82 | $3,117,602.14 | $0.02 |
| 2025-10-23 | $6,956,428.31 | $3,372,662.56 | $0.02 |
| 2025-10-24 | $6,852,479.73 | $3,068,743.46 | $0.02 |
| 2025-10-25 | $6,854,784.47 | $3,293,799.74 | $0.02 |
| 2025-10-26 | $6,289,471.18 | $3,332,544.18 | $0.01 |
| 2025-10-27 | $6,045,138.25 | $2,459,132.11 | $0.01 |
| 2025-10-28 | $6,322,847.64 | $2,997,862.87 | $0.01 |
| 2025-10-29 | $6,248,573.35 | $3,321,415.57 | $0.01 |
| 2025-10-30 | $5,727,430.54 | $3,019,900.16 | $0.01 |
| 2025-10-31 | $5,344,518.17 | $2,751,757.22 | $0.01 |
| 2025-11-01 | $5,389,984.25 | $3,114,080.48 | $0.01 |
| 2025-11-02 | $5,331,318.85 | $3,028,171.37 | $0.01 |
| 2025-11-03 | $5,352,027.75 | $3,061,511.29 | $0.01 |
| 2025-11-04 | $4,958,774.60 | $2,939,138.54 | $0.01 |
| 2025-11-05 | $4,725,449.01 | $4,718,816.82 | $0.01 |
| 2025-11-06 | $4,494,523.03 | $4,238,611.14 | $0.01 |
| 2025-11-07 | $4,756,778.20 | $4,352,880.86 | $0.01 |
| 2025-11-08 | $5,980,938.46 | $4,331,594.69 | $0.01 |
| 2025-11-09 | $5,247,545.34 | $4,041,213.09 | $0.01 |
| 2025-11-10 | $5,246,408.15 | $3,643,291.30 | $0.01 |
| 2025-11-11 | $5,380,885.23 | $3,292,632.20 | $0.01 |
| 2025-11-12 | $5,359,505.67 | $4,007,521.04 | $0.01 |
| 2025-11-13 | $5,199,418.03 | $3,439,867.94 | $0.01 |
| 2025-11-14 | $5,153,077.46 | $3,704,013.17 | $0.01 |
| 2025-11-15 | $4,983,793.11 | $3,520,317.73 | $0.01 |
| 2025-11-16 | $5,129,961.90 | $3,521,934.16 | $0.01 |
| 2025-11-17 | $4,515,089.11 | $3,467,344.47 | $0.01 |
| 2025-11-18 | $4,049,918.05 | $2,913,210.79 | $0.01 |
| 2025-11-19 | $4,283,881.70 | $2,338,454.16 | $0.01 |
| 2025-11-20 | $4,167,799.83 | $2,391,246.25 | $0.01 |
| 2025-11-21 | $4,072,550.43 | $2,276,237.90 | $0.01 |
| 2025-11-22 | $3,770,942.42 | $2,094,666.43 | $0.01 |
| 2025-11-23 | $3,684,780.89 | $2,059,171.10 | $0.01 |
| 2025-11-24 | $3,788,943.69 | $1,889,995.44 | $0.01 |
| 2025-11-25 | $3,754,120.18 | $2,386,586.81 | $0.01 |
| 2025-11-26 | $3,773,123.10 | $2,402,089.80 | $0.01 |
| 2025-11-27 | $3,776,149.37 | $2,546,837.15 | $0.01 |
| 2025-11-28 | $3,828,349.40 | $2,403,348.14 | $0.01 |
| 2025-11-29 | $3,844,367.10 | $1,530,866.90 | $0.01 |
| 2025-11-30 | $3,900,260.46 | $1,515,357.59 | $0.01 |
| 2025-12-01 | $3,963,760.72 | $1,492,931.47 | $0.01 |
| 2025-12-02 | $3,789,131.77 | $2,571,175.79 | $0.01 |
| 2025-12-03 | $3,832,972.12 | $2,365,050.45 | $0.01 |
| 2025-12-04 | $4,019,333.56 | $2,517,914.50 | $0.01 |
| 2025-12-05 | $4,013,485.20 | $2,448,186.06 | $0.01 |
| 2025-12-06 | $3,981,522.54 | $2,512,886.73 | $0.01 |
| 2025-12-07 | $4,049,663.00 | $2,400,655.36 | $0.01 |
| 2025-12-08 | $3,996,056.69 | $2,505,938.54 | $0.01 |
| 2025-12-09 | $3,940,488.96 | $2,551,759.40 | $0.01 |
| 2025-12-10 | $3,949,747.51 | $2,489,479.20 | $0.01 |
| 2025-12-11 | $3,936,799.94 | $2,455,032.47 | $0.01 |
| 2025-12-12 | $3,944,562.76 | $2,062,271.19 | $0.01 |
| 2025-12-13 | $3,906,656.36 | $1,986,728.45 | $0.01 |
| 2025-12-14 | $3,902,972.54 | $1,957,600.59 | $0.01 |
| 2025-12-15 | $3,887,574.22 | $1,993,329.93 | $0.01 |
| 2025-12-15 | $3,856,341.65 | $1,984,732.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
