Primis Protocol PRIMIS #4692
$0.00019589 18.3% (1d)
Market Overview
Primis Protocol current market price is $0.00019589 with a 24 hour trading volume of $2,746. The total available supply of Primis Protocol is 1.00B PRIMIS with a maximum supply of 1.00B PRIMIS. It has secured Rank 4692 in the cryptocurrency market with a marketcap of $195.94K. The PRIMIS price is 0.27% down in the last one hour.
The high price of the Primis Protocol is $0.00022328 and low price is $0.00019160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Primis Protocol Rank
4692
Primis Protocol Price
$0.00019589
Market Cap
$195.94K 18.28%
Fully Diluted Valuation
$195.94K
Trading Volume(24h)
$2,746
Circulating Supply
1.00B PRIMIS
Total Supply
1.00B PRIMIS
Max Supply
1.00B PRIMIS
High(24h)
$0.00022328
Low(24h)
$0.00019160
All-time High
$0.003079 93.64%
15 May 2026
All-time Low
$0.0000802400 144.13%
16 Apr 2026
Cryptocurrency Primis Protocol Calculator
Want to convert more cryptocurrencies?
Primis Protocol Historical Data Chart
1h
0.27%
24h
18.3%
7d
20.29%
14d
50.72%
30d
81.12%
60d
76.84%
200d
0%
1y
0%
Primis Protocol Historical Data
Historical data of Primis Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-24 | $331,910.98 | $39,028.52 | $0.00 |
| 2026-02-25 | $331,910.98 | $38,622.30 | $0.00 |
| 2026-02-26 | $418,417.41 | $29,223.63 | $0.00 |
| 2026-02-27 | $411,749.26 | $33,323.32 | $0.00 |
| 2026-02-28 | $558,266.46 | $34,358.91 | $0.00 |
| 2026-03-01 | $605,611.64 | $33,308.64 | $0.00 |
| 2026-03-02 | $655,436.40 | $20,128.17 | $0.00 |
| 2026-03-03 | $596,051.12 | $20,747.77 | $0.00 |
| 2026-03-04 | $667,261.27 | $25,480.01 | $0.00 |
| 2026-03-05 | $519,544.63 | $50,533.85 | $0.00 |
| 2026-03-06 | $516,419.75 | $21,970.92 | $0.00 |
| 2026-03-07 | $536,121.43 | $29,872.67 | $0.00 |
| 2026-03-08 | $520,730.24 | $51,068.05 | $0.00 |
| 2026-03-09 | $491,061.56 | $22,519.74 | $0.00 |
| 2026-03-10 | $527,165.77 | $20,597.60 | $0.00 |
| 2026-03-11 | $488,454.25 | $44,850.36 | $0.00 |
| 2026-03-12 | $482,430.23 | $13,781.10 | $0.00 |
| 2026-03-13 | $448,740.47 | $31,388.48 | $0.00 |
| 2026-03-14 | $460,745.13 | $17,834.02 | $0.00 |
| 2026-03-15 | $466,965.82 | $20,241.80 | $0.00 |
| 2026-03-16 | $437,082.65 | $4,930.17 | $0.00 |
| 2026-03-17 | $425,741.82 | $10,621.43 | $0.00 |
| 2026-03-18 | $438,443.53 | $12,183.70 | $0.00 |
| 2026-03-19 | $480,734.27 | $31,680.37 | $0.00 |
| 2026-03-20 | $507,361.32 | $22,545.90 | $0.00 |
| 2026-03-21 | $502,132.49 | $12,806.12 | $0.00 |
| 2026-03-22 | $552,820.97 | $8,442.99 | $0.00 |
| 2026-03-23 | $435,875.37 | $18,247.75 | $0.00 |
| 2026-03-24 | $420,707.11 | $61,157.30 | $0.00 |
| 2026-03-25 | $372,540.32 | $13,615.27 | $0.00 |
| 2026-03-26 | $437,171.18 | $41,047.78 | $0.00 |
| 2026-03-27 | $415,578.42 | $31,619.01 | $0.00 |
| 2026-03-28 | $354,047.68 | $13,483.54 | $0.00 |
| 2026-03-29 | $322,932.58 | $14,817.40 | $0.00 |
| 2026-03-30 | $313,628.70 | $11,153.81 | $0.00 |
| 2026-03-31 | $287,281.12 | $17,691.18 | $0.00 |
| 2026-04-01 | $292,913.42 | $11,998.82 | $0.00 |
| 2026-04-02 | $255,935.62 | $10,272.35 | $0.00 |
| 2026-04-03 | $264,560.58 | $20,338.87 | $0.00 |
| 2026-04-04 | $325,280.72 | $15,941.80 | $0.00 |
| 2026-04-05 | $335,641.64 | $7,164.22 | $0.00 |
| 2026-04-06 | $422,268.77 | $17,192.47 | $0.00 |
| 2026-04-07 | $400,056.85 | $15,193.87 | $0.00 |
| 2026-04-08 | $368,627.11 | $14,375.63 | $0.00 |
| 2026-04-09 | $382,107.69 | $12,297.63 | $0.00 |
| 2026-04-10 | $320,074.95 | $32,155.92 | $0.00 |
| 2026-04-11 | $279,400.16 | $10,739.88 | $0.00 |
| 2026-04-12 | $267,833.62 | $8,808.43 | $0.00 |
| 2026-04-13 | $252,484.04 | $5,660.44 | $0.00 |
| 2026-04-14 | $271,484.45 | $39,123.55 | $0.00 |
| 2026-04-15 | $184,027.29 | $16,038.30 | $0.00 |
| 2026-04-16 | $205,700.38 | $6,891.67 | $0.00 |
| 2026-04-17 | $130,966.84 | $50,196.04 | $0.00 |
| 2026-04-18 | $103,480.02 | $6,578.37 | $0.00 |
| 2026-04-19 | $91,167.19 | $8,121.98 | $0.00 |
| 2026-04-20 | $95,566.57 | $11,320.73 | $0.00 |
| 2026-04-21 | $116,114.43 | $14,663.23 | $0.00 |
| 2026-04-22 | $109,508.02 | $8,364.36 | $0.00 |
| 2026-04-23 | $121,571.08 | $10,192.98 | $0.00 |
| 2026-04-24 | $177,232.57 | $9,562.05 | $0.00 |
| 2026-04-25 | $186,144.02 | $4,718.33 | $0.00 |
| 2026-04-26 | $201,625.92 | $2,363.73 | $0.00 |
| 2026-04-27 | $177,749.31 | $6,572.17 | $0.00 |
| 2026-04-28 | $251,143.09 | $26,582.05 | $0.00 |
| 2026-04-29 | $164,186.05 | $22,856.60 | $0.00 |
| 2026-04-29 | $180,907.71 | $17,738.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
