Popo The Cat POPO #9544
$0.0000000309 1.42% (1d)
Market Overview
Popo The Cat current market price is $0.0000000309 with a 24 hour trading volume of $8. The total available supply of Popo The Cat is 420.69B POPO with a maximum supply of 420.69B POPO. It has secured Rank 9544 in the cryptocurrency market with a marketcap of $12,999. The POPO price is 0.78% down in the last one hour.
The high price of the Popo The Cat is $0.0000000323 and low price is $0.0000000304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Popo The Cat Rank
9544
Popo The Cat Price
$0.0000000309
Market Cap
$12,999 1.42%
Fully Diluted Valuation
$12,999
Trading Volume(24h)
$8
Circulating Supply
420.69B POPO
Total Supply
420.69B POPO
Max Supply
420.69B POPO
High(24h)
$0.0000000323
Low(24h)
$0.0000000304
All-time High
$0.0000026500 98.83%
12 Oct 2024
All-time Low
$0.0000000246 25.82%
29 Apr 2026
Cryptocurrency Popo The Cat Calculator
Want to convert more cryptocurrencies?
Popo The Cat Historical Data Chart
1h
0.78%
24h
1.42%
7d
0%
14d
0%
30d
0%
60d
0%
200d
77.65%
1y
94.92%
Popo The Cat Historical Data
Historical data of Popo The Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $159,588.43 | $1,852.13 | $0.00 |
| 2025-07-06 | $165,978.75 | $1,361.04 | $0.00 |
| 2025-07-07 | $190,767.87 | $4,480.24 | $0.00 |
| 2025-07-08 | $177,154.04 | $2,216.11 | $0.00 |
| 2025-07-09 | $173,702.77 | $1,347.61 | $0.00 |
| 2025-07-10 | $178,802.71 | $560.69 | $0.00 |
| 2025-07-11 | $199,571.39 | $642.17 | $0.00 |
| 2025-07-12 | $238,761.41 | $6,395.59 | $0.00 |
| 2025-07-13 | $233,645.80 | $3,372.65 | $0.00 |
| 2025-07-14 | $212,041.75 | $4,971.07 | $0.00 |
| 2025-07-15 | $223,316.30 | $2,235.14 | $0.00 |
| 2025-07-16 | $254,026.04 | $1,387.18 | $0.00 |
| 2025-07-17 | $259,188.13 | $4,300.12 | $0.00 |
| 2025-07-18 | $288,883.63 | $14,074.40 | $0.00 |
| 2025-07-19 | $343,669.40 | $7,137.92 | $0.00 |
| 2025-07-20 | $364,201.22 | $5,667.57 | $0.00 |
| 2025-07-21 | $371,056.61 | $30,594.58 | $0.00 |
| 2025-07-22 | $366,529.80 | $8,329.42 | $0.00 |
| 2025-07-23 | $339,444.13 | $14,707.57 | $0.00 |
| 2025-07-24 | $325,762.64 | $1,167.21 | $0.00 |
| 2025-07-25 | $303,212.15 | $1,720.22 | $0.00 |
| 2025-07-26 | $337,106.95 | $2,059.77 | $0.00 |
| 2025-07-27 | $351,114.07 | $5,846.42 | $0.00 |
| 2025-07-28 | $330,233.26 | $3,462.14 | $0.00 |
| 2025-07-29 | $285,367.47 | $1,754.52 | $0.00 |
| 2025-07-30 | $280,669.45 | $2,588.94 | $0.00 |
| 2025-07-31 | $265,439.51 | $3,205.58 | $0.00 |
| 2025-08-01 | $239,255.86 | $1,799.94 | $0.00 |
| 2025-08-02 | $241,101.36 | $4,938.98 | $0.00 |
| 2025-08-03 | $234,854.95 | $1,459.35 | $0.00 |
| 2025-08-04 | $253,585.26 | $3,386.07 | $0.00 |
| 2025-08-05 | $279,555.67 | $339.68 | $0.00 |
| 2025-08-06 | $255,837.07 | $1,420.53 | $0.00 |
| 2025-08-07 | $253,214.17 | $2,326.94 | $0.00 |
| 2025-08-08 | $260,745.41 | $1,850.93 | $0.00 |
| 2025-08-09 | $217,024.65 | $7,095.48 | $0.00 |
| 2025-08-10 | $220,371.60 | $3,237.41 | $0.00 |
| 2025-08-11 | $184,569.46 | $2,167.78 | $0.00 |
| 2025-08-12 | $218,405.83 | $3,441.64 | $0.00 |
| 2025-08-13 | $212,651.20 | $3,849.89 | $0.00 |
| 2025-08-14 | $229,250.05 | $1,686.16 | $0.00 |
| 2025-08-15 | $209,897.19 | $2,036.08 | $0.00 |
| 2025-08-16 | $209,642.48 | $440.27 | $0.00 |
| 2025-08-17 | $212,855.73 | $1,424.95 | $0.00 |
| 2025-08-18 | $228,386.60 | $106.39 | $0.00 |
| 2025-08-19 | $209,266.40 | $564.94 | $0.00 |
| 2025-08-20 | $194,471.38 | $149.02 | $0.00 |
| 2025-08-21 | $177,046.45 | $2,813.60 | $0.00 |
| 2025-08-22 | $169,835.68 | $628.50 | $0.00 |
| 2025-08-23 | $168,613.61 | $2,023.73 | $0.00 |
| 2025-08-24 | $164,157.34 | $521.15 | $0.00 |
| 2025-08-25 | $157,988.75 | $30.64 | $0.00 |
| 2025-08-26 | $123,166.50 | $2,535.87 | $0.00 |
| 2025-08-27 | $144,296.44 | $1,077.20 | $0.00 |
| 2025-08-28 | $156,623.66 | $1,129.14 | $0.00 |
| 2025-08-29 | $156,535.17 | $748.11 | $0.00 |
| 2025-08-30 | $149,920.12 | $1,374.20 | $0.00 |
| 2025-08-31 | $150,217.11 | $4.57 | $0.00 |
| 2025-09-01 | $147,901.81 | $99.27 | $0.00 |
| 2025-09-02 | $134,396.45 | $677.36 | $0.00 |
| 2025-09-03 | $117,515.35 | $3,151.34 | $0.00 |
| 2025-09-04 | $118,409.52 | $3,281.49 | $0.00 |
| 2025-09-05 | $116,648.16 | $1,517.93 | $0.00 |
| 2025-09-06 | $121,222.81 | $179.02 | $0.00 |
| 2025-09-07 | $112,512.77 | $581.16 | $0.00 |
| 2025-09-08 | $124,276.15 | $672.59 | $0.00 |
| 2025-09-09 | $146,599.97 | $2,233.44 | $0.00 |
| 2025-09-10 | $150,411.79 | $761.60 | $0.00 |
| 2025-09-11 | $165,775.55 | $665.70 | $0.00 |
| 2025-09-12 | $193,595.10 | $1,666.75 | $0.00 |
| 2025-09-13 | $171,443.28 | $10,213.86 | $0.00 |
| 2025-09-14 | $168,411.07 | $1,194.92 | $0.00 |
| 2025-09-15 | $162,740.18 | $54.53 | $0.00 |
| 2025-09-16 | $157,511.56 | $128.44 | $0.00 |
| 2025-09-17 | $167,584.26 | $647.94 | $0.00 |
| 2025-09-18 | $172,637.48 | $1,454.50 | $0.00 |
| 2025-09-19 | $179,005.12 | $121.91 | $0.00 |
| 2025-09-20 | $169,605.99 | $21.58 | $0.00 |
| 2025-09-21 | $168,236.60 | $190.24 | $0.00 |
| 2025-09-22 | $150,759.87 | $1,922.46 | $0.00 |
| 2025-09-23 | $142,013.10 | $607.49 | $0.00 |
| 2025-09-24 | $149,659.62 | $579.78 | $0.00 |
| 2025-09-25 | $151,464.18 | $255.25 | $0.00 |
| 2025-09-26 | $137,950.41 | $135.78 | $0.00 |
| 2025-09-27 | $145,359.70 | $48.08 | $0.00 |
| 2025-09-28 | $141,721.59 | $92.78 | $0.00 |
| 2025-09-29 | $143,491.00 | $3.74 | $0.00 |
| 2025-09-30 | $138,099.00 | $340.62 | $0.00 |
| 2025-10-01 | $127,214.88 | $2,463.63 | $0.00 |
| 2025-10-02 | $139,787.56 | $285.16 | $0.00 |
| 2025-10-03 | $137,327.36 | $191.12 | $0.00 |
| 2025-10-04 | $136,229.23 | $404.49 | $0.00 |
| 2025-10-05 | $133,003.06 | $49.81 | $0.00 |
| 2025-10-06 | $124,738.91 | $1,954.06 | $0.00 |
| 2025-10-07 | $128,853.63 | $587.18 | $0.00 |
| 2025-10-08 | $120,170.68 | $986.58 | $0.00 |
| 2025-10-09 | $119,718.16 | $466.49 | $0.00 |
| 2025-10-10 | $118,819.64 | $353.98 | $0.00 |
| 2025-10-11 | $92,556.69 | $1,633.83 | $0.00 |
| 2025-10-12 | $69,262.67 | $3,130.29 | $0.00 |
| 2025-10-13 | $78,576.55 | $116.86 | $0.00 |
| 2025-10-14 | $87,348.62 | $526.42 | $0.00 |
| 2025-10-15 | $81,077.75 | $132.86 | $0.00 |
| 2025-10-16 | $77,436.11 | $46.57 | $0.00 |
| 2025-10-17 | $73,050.68 | $4.97 | $0.00 |
| 2025-10-18 | $68,642.71 | $52.27 | $0.00 |
| 2025-10-19 | $70,726.90 | $135.07 | $0.00 |
| 2025-10-20 | $72,041.78 | $1.65 | $0.00 |
| 2025-10-21 | $73,385.56 | $5.76 | $0.00 |
| 2025-10-22 | $70,574.98 | $1.50 | $0.00 |
| 2025-10-23 | $66,668.56 | $164.32 | $0.00 |
| 2025-10-24 | $66,856.09 | $223.87 | $0.00 |
| 2025-10-25 | $67,155.86 | $170.90 | $0.00 |
| 2025-10-26 | $68,610.35 | $1.40 | $0.00 |
| 2025-10-27 | $71,268.84 | $3.98 | $0.00 |
| 2025-10-28 | $71,457.97 | $260.02 | $0.00 |
| 2025-10-29 | $70,781.46 | $96.32 | $0.00 |
| 2025-10-30 | $70,557.25 | $139.55 | $0.00 |
| 2025-10-31 | $58,008.25 | $538.97 | $0.00 |
| 2025-11-01 | $60,549.29 | $15.31 | $0.00 |
| 2025-11-02 | $71,120.92 | $1,106.84 | $0.00 |
| 2025-11-03 | $70,885.82 | $54.34 | $0.00 |
| 2025-11-04 | $49,023.23 | $913.02 | $0.00 |
| 2025-11-05 | $44,601.10 | $260.16 | $0.00 |
| 2025-11-06 | $52,221.61 | $555.37 | $0.00 |
| 2025-11-07 | $49,224.11 | $156.16 | $0.00 |
| 2025-11-08 | $56,657.30 | $129.61 | $0.00 |
| 2025-11-09 | $56,951.88 | $12.19 | $0.00 |
| 2025-11-10 | $56,569.93 | $40.60 | $0.00 |
| 2025-11-11 | $60,267.25 | $112.29 | $0.00 |
| 2025-11-12 | $57,515.33 | $16.53 | $0.00 |
| 2025-11-13 | $55,197.06 | $17.40 | $0.00 |
| 2025-11-14 | $52,706.44 | $27.50 | $0.00 |
| 2025-11-15 | $52,706.44 | $27.50 | $0.00 |
| 2025-11-16 | $49,566.68 | $9.63 | $0.00 |
| 2025-11-17 | $49,566.68 | $9.63 | $0.00 |
| 2025-11-18 | $50,037.63 | $51.62 | $0.00 |
| 2025-11-19 | $47,626.55 | $135.80 | $0.00 |
| 2025-11-20 | $41,411.35 | $437.72 | $0.00 |
| 2025-11-21 | $38,283.65 | $309.50 | $0.00 |
| 2025-11-22 | $31,278.48 | $340.04 | $0.00 |
| 2025-11-23 | $32,164.95 | $123.28 | $0.00 |
| 2025-11-24 | $34,455.63 | $134.50 | $0.00 |
| 2025-11-25 | $40,775.95 | $798.88 | $0.00 |
| 2025-11-26 | $37,034.46 | $396.93 | $0.00 |
| 2025-11-27 | $38,012.25 | $28.49 | $0.00 |
| 2025-11-28 | $58,896.13 | $2,006.81 | $0.00 |
| 2025-11-29 | $60,328.60 | $2,271.41 | $0.00 |
| 2025-11-30 | $59,457.73 | $8.12 | $0.00 |
| 2025-12-01 | $102,537.06 | $24,216.26 | $0.00 |
| 2025-12-02 | $87,134.02 | $1,859.23 | $0.00 |
| 2025-12-03 | $98,736.85 | $59.50 | $0.00 |
| 2025-12-04 | $116,861.34 | $935.09 | $0.00 |
| 2025-12-05 | $102,609.99 | $851.20 | $0.00 |
| 2025-12-06 | $85,887.78 | $1,400.97 | $0.00 |
| 2025-12-07 | $86,930.80 | $2.93 | $0.00 |
| 2025-12-08 | $85,704.63 | $250.97 | $0.00 |
| 2025-12-09 | $87,048.18 | $808.17 | $0.00 |
| 2025-12-10 | $96,321.42 | $689.67 | $0.00 |
| 2025-12-11 | $96,827.47 | $888.22 | $0.00 |
| 2025-12-12 | $86,383.07 | $2,230.91 | $0.00 |
| 2025-12-13 | $78,748.12 | $1,064.91 | $0.00 |
| 2025-12-14 | $78,415.51 | $1,081.16 | $0.00 |
| 2025-12-15 | $72,396.72 | $437.99 | $0.00 |
| 2025-12-16 | $72,686.92 | $676.99 | $0.00 |
| 2025-12-17 | $68,734.81 | $681.82 | $0.00 |
| 2025-12-18 | $65,154.80 | $63.87 | $0.00 |
| 2025-12-19 | $77,831.71 | $2,781.12 | $0.00 |
| 2025-12-20 | $75,809.89 | $284.45 | $0.00 |
| 2025-12-21 | $76,404.11 | $115.22 | $0.00 |
| 2025-12-22 | $75,758.64 | $1.32 | $0.00 |
| 2025-12-23 | $93,180.44 | $854.93 | $0.00 |
| 2025-12-24 | $70,785.69 | $1,063.94 | $0.00 |
| 2025-12-25 | $71,596.23 | $113.84 | $0.00 |
| 2025-12-26 | $64,260.60 | $626.42 | $0.00 |
| 2025-12-27 | $64,931.82 | $31.90 | $0.00 |
| 2025-12-28 | $65,348.53 | $492.89 | $0.00 |
| 2025-12-29 | $65,348.53 | $492.89 | $0.00 |
| 2025-12-30 | $64,502.41 | $11.51 | $0.00 |
| 2025-12-31 | $63,779.74 | $94.50 | $0.00 |
| 2026-01-01 | $61,537.04 | $463.44 | $0.00 |
| 2026-01-02 | $64,262.25 | $124.04 | $0.00 |
| 2026-01-03 | $80,934.02 | $2,074.75 | $0.00 |
| 2026-01-04 | $73,376.32 | $462.10 | $0.00 |
| 2026-01-05 | $75,849.27 | $18.85 | $0.00 |
| 2026-01-06 | $75,888.05 | $346.03 | $0.00 |
| 2026-01-07 | $77,331.47 | $87.32 | $0.00 |
| 2026-01-08 | $72,061.79 | $1,350.08 | $0.00 |
| 2026-01-09 | $67,743.46 | $76.19 | $0.00 |
| 2026-01-10 | $67,124.47 | $19.07 | $0.00 |
| 2026-01-11 | $49,894.88 | $1,925.66 | $0.00 |
| 2026-01-12 | $57,619.18 | $552.62 | $0.00 |
| 2026-01-13 | $49,597.85 | $543.64 | $0.00 |
| 2026-01-14 | $51,817.78 | $116.09 | $0.00 |
| 2026-01-15 | $51,066.72 | $34.94 | $0.00 |
| 2026-01-16 | $50,152.68 | $30.41 | $0.00 |
| 2026-01-17 | $49,451.48 | $5.66 | $0.00 |
| 2026-01-18 | $50,174.43 | $49.93 | $0.00 |
| 2026-01-19 | $48,681.77 | $29.07 | $0.00 |
| 2026-01-20 | $44,033.86 | $315.52 | $0.00 |
| 2026-01-21 | $42,036.39 | $29.66 | $0.00 |
| 2026-01-22 | $42,873.87 | $18.46 | $0.00 |
| 2026-01-23 | $49,457.97 | $513.56 | $0.00 |
| 2026-01-24 | $41,793.79 | $582.69 | $0.00 |
| 2026-01-25 | $41,883.24 | $11.00 | $0.00 |
| 2026-01-26 | $41,315.58 | $10.89 | $0.00 |
| 2026-01-27 | $42,527.38 | $80.80 | $0.00 |
| 2026-01-28 | $38,489.57 | $359.19 | $0.00 |
| 2026-01-29 | $38,375.88 | $40.41 | $0.00 |
| 2026-01-30 | $37,361.29 | $1.38 | $0.00 |
| 2026-01-31 | $38,586.25 | $381.38 | $0.00 |
| 2026-02-01 | $31,022.77 | $369.98 | $0.00 |
| 2026-02-02 | $30,314.05 | $6.83 | $0.00 |
| 2026-02-03 | $35,972.98 | $347.19 | $0.00 |
| 2026-02-04 | $31,400.92 | $423.94 | $0.00 |
| 2026-02-05 | $30,529.71 | $11.84 | $0.00 |
| 2026-02-06 | $26,295.07 | $546.50 | $0.00 |
| 2026-02-07 | $29,120.91 | $17.06 | $0.00 |
| 2026-02-08 | $28,390.29 | $32.84 | $0.00 |
| 2026-02-09 | $32,962.61 | $387.70 | $0.00 |
| 2026-02-10 | $27,428.17 | $375.93 | $0.00 |
| 2026-02-11 | $24,980.80 | $318.36 | $0.00 |
| 2026-02-12 | $24,391.37 | $49.36 | $0.00 |
| 2026-02-13 | $29,473.18 | $322.90 | $0.00 |
| 2026-02-14 | $30,309.69 | $20.22 | $0.00 |
| 2026-02-15 | $31,011.66 | $20.50 | $0.00 |
| 2026-02-17 | $29,941.08 | $13.88 | $0.00 |
| 2026-02-18 | $29,941.08 | $13.88 | $0.00 |
| 2026-02-19 | $29,108.56 | $3.48 | $0.00 |
| 2026-02-20 | $28,022.19 | $22.30 | $0.00 |
| 2026-02-21 | $24,680.16 | $500.87 | $0.00 |
| 2026-02-22 | $24,536.18 | $8.32 | $0.00 |
| 2026-02-23 | $26,908.67 | $255.33 | $0.00 |
| 2026-02-24 | $26,093.73 | $8.50 | $0.00 |
| 2026-02-25 | $25,431.90 | $42.60 | $0.00 |
| 2026-02-26 | $35,344.64 | $619.97 | $0.00 |
| 2026-02-27 | $30,251.52 | $335.71 | $0.00 |
| 2026-02-28 | $29,489.29 | $7.78 | $0.00 |
| 2026-03-01 | $29,352.62 | $31.79 | $0.00 |
| 2026-03-02 | $28,707.65 | $6.77 | $0.00 |
| 2026-03-03 | $29,929.89 | $1.39 | $0.00 |
| 2026-03-04 | $33,346.92 | $305.12 | $0.00 |
| 2026-03-05 | $34,370.99 | $7.63 | $0.00 |
| 2026-03-06 | $28,886.05 | $556.94 | $0.00 |
| 2026-03-07 | $28,368.85 | $13.30 | $0.00 |
| 2026-03-08 | $28,034.82 | $13.31 | $0.00 |
| 2026-03-09 | $28,034.82 | $13.31 | $0.00 |
| 2026-03-11 | $25,213.24 | $176.94 | $0.00 |
| 2026-03-12 | $25,213.24 | $176.94 | $0.00 |
| 2026-03-13 | $26,548.23 | $10.42 | $0.00 |
| 2026-03-14 | $21,689.39 | $416.51 | $0.00 |
| 2026-03-15 | $21,587.18 | $2.77 | $0.00 |
| 2026-03-16 | $22,218.18 | $1.16 | $0.00 |
| 2026-03-17 | $22,765.02 | $5.90 | $0.00 |
| 2026-03-18 | $20,874.51 | $170.48 | $0.00 |
| 2026-03-19 | $20,598.09 | $13.99 | $0.00 |
| 2026-03-20 | $19,258.74 | $1.87 | $0.00 |
| 2026-03-21 | $19,239.34 | $4.89 | $0.00 |
| 2026-03-22 | $15,348.90 | $367.56 | $0.00 |
| 2026-03-23 | $14,596.83 | $6.30 | $0.00 |
| 2026-03-24 | $15,012.15 | $1.22 | $0.00 |
| 2026-03-25 | $16,109.79 | $121.54 | $0.00 |
| 2026-03-26 | $16,188.11 | $122.30 | $0.00 |
| 2026-03-27 | $16,188.11 | $122.30 | $0.00 |
| 2026-03-29 | $13,722.47 | $38.29 | $0.00 |
| 2026-03-30 | $13,722.47 | $38.29 | $0.00 |
| 2026-03-31 | $13,670.33 | $38.87 | $0.00 |
| 2026-04-01 | $14,909.27 | $80.44 | $0.00 |
| 2026-04-02 | $14,909.27 | $80.44 | $0.00 |
| 2026-04-03 | $14,027.09 | $29.87 | $0.00 |
| 2026-04-04 | $14,027.09 | $29.87 | $0.00 |
| 2026-04-05 | $14,220.57 | $48.81 | $0.00 |
| 2026-04-06 | $14,220.57 | $48.81 | $0.00 |
| 2026-04-07 | $13,592.00 | $77.92 | $0.00 |
| 2026-04-08 | $13,312.76 | $66.45 | $0.00 |
| 2026-04-09 | $13,962.63 | $9.09 | $0.00 |
| 2026-04-10 | $14,812.76 | $57.11 | $0.00 |
| 2026-04-11 | $15,107.54 | $57.29 | $0.00 |
| 2026-04-12 | $15,184.86 | $35.90 | $0.00 |
| 2026-04-13 | $15,211.55 | $35.96 | $0.00 |
| 2026-04-14 | $14,866.67 | $4.31 | $0.00 |
| 2026-04-15 | $14,866.67 | $4.31 | $0.00 |
| 2026-04-16 | $14,716.99 | $4.27 | $0.00 |
| 2026-04-17 | $15,640.47 | $38.84 | $0.00 |
| 2026-04-18 | $15,420.80 | $20.37 | $0.00 |
| 2026-04-19 | $15,776.50 | $99.42 | $0.00 |
| 2026-04-20 | $15,566.20 | $98.21 | $0.00 |
| 2026-04-21 | $15,316.28 | $78.19 | $0.00 |
| 2026-04-22 | $15,754.40 | $44.54 | $0.00 |
| 2026-04-23 | $18,926.32 | $179.03 | $0.00 |
| 2026-04-24 | $18,694.26 | $52.62 | $0.00 |
| 2026-04-25 | $18,356.26 | $39.54 | $0.00 |
| 2026-04-26 | $20,874.69 | $266.20 | $0.00 |
| 2026-04-27 | $21,663.68 | $13.28 | $0.00 |
| 2026-04-28 | $21,663.68 | $13.28 | $0.00 |
| 2026-04-29 | $11,315.63 | $846.97 | $0.00 |
| 2026-04-30 | $11,315.63 | $846.97 | $0.00 |
| 2026-05-01 | $14,276.33 | $309.65 | $0.00 |
| 2026-05-02 | $10,952.98 | $425.02 | $0.00 |
| 2026-05-03 | $11,131.55 | $20.23 | $0.00 |
| 2026-05-04 | $11,686.58 | $58.67 | $0.00 |
| 2026-05-05 | $12,217.36 | $58.80 | $0.00 |
| 2026-05-06 | $12,434.01 | $59.85 | $0.00 |
| 2026-05-07 | $17,843.29 | $540.78 | $0.00 |
| 2026-05-08 | $17,979.01 | $30.49 | $0.00 |
| 2026-05-09 | $22,110.18 | $264.46 | $0.00 |
| 2026-05-10 | $23,456.94 | $317.17 | $0.00 |
| 2026-05-11 | $25,461.22 | $23.97 | $0.00 |
| 2026-05-12 | $24,092.12 | $117.57 | $0.00 |
| 2026-05-13 | $21,803.57 | $30.48 | $0.00 |
| 2026-05-14 | $17,522.85 | $844.23 | $0.00 |
| 2026-05-15 | $17,161.74 | $81.66 | $0.00 |
| 2026-05-16 | $16,333.07 | $19.41 | $0.00 |
| 2026-05-17 | $16,333.07 | $19.41 | $0.00 |
| 2026-05-18 | $14,503.13 | $107.03 | $0.00 |
| 2026-05-19 | $14,594.81 | $105.85 | $0.00 |
| 2026-05-20 | $14,594.81 | $105.85 | $0.00 |
| 2026-05-21 | $14,781.85 | $35.77 | $0.00 |
| 2026-05-22 | $15,843.26 | $43.54 | $0.00 |
| 2026-05-23 | $15,350.16 | $39.43 | $0.00 |
| 2026-05-24 | $15,346.14 | $37.03 | $0.00 |
| 2026-05-25 | $14,912.26 | $6.08 | $0.00 |
| 2026-05-26 | $15,529.12 | $61.83 | $0.00 |
| 2026-05-27 | $19,229.43 | $210.60 | $0.00 |
| 2026-05-28 | $19,230.29 | $81.77 | $0.00 |
| 2026-05-29 | $19,853.49 | $41.52 | $0.00 |
| 2026-06-01 | $20,391.10 | $70.47 | $0.00 |
| 2026-06-02 | $20,391.10 | $70.47 | $0.00 |
| 2026-06-03 | $18,522.47 | $19.94 | $0.00 |
| 2026-06-04 | $18,522.47 | $19.94 | $0.00 |
| 2026-06-07 | $14,688.18 | $99.10 | $0.00 |
| 2026-06-08 | $14,688.18 | $99.10 | $0.00 |
| 2026-06-09 | $14,600.37 | $1.00 | $0.00 |
| 2026-06-10 | $14,347.94 | $0.98 | $0.00 |
| 2026-06-12 | $15,204.15 | $11.16 | $0.00 |
| 2026-06-13 | $15,204.15 | $11.16 | $0.00 |
| 2026-06-14 | $15,358.29 | $59.80 | $0.00 |
| 2026-06-15 | $15,231.06 | $59.30 | $0.00 |
| 2026-06-16 | $15,359.82 | $23.13 | $0.00 |
| 2026-06-17 | $15,381.96 | $23.16 | $0.00 |
| 2026-06-18 | $15,701.42 | $18.22 | $0.00 |
| 2026-06-19 | $15,396.94 | $4.34 | $0.00 |
| 2026-06-20 | $14,908.14 | $2.16 | $0.00 |
| 2026-06-21 | $15,015.01 | $7.68 | $0.00 |
| 2026-06-22 | $15,436.49 | $6.86 | $0.00 |
| 2026-06-23 | $14,652.26 | $2.04 | $0.00 |
| 2026-06-24 | $14,652.26 | $2.04 | $0.00 |
| 2026-06-28 | $13,836.10 | $0.99 | $0.00 |
| 2026-06-29 | $13,836.10 | $0.99 | $0.00 |
| 2026-06-30 | $13,141.84 | $4.63 | $0.00 |
| 2026-07-01 | $13,141.84 | $4.63 | $0.00 |
| 2026-07-01 | $13,108.40 | $4.62 | $0.00 |
| 2026-07-02 | $13,108.40 | $4.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
