Polygon PoS Bridged WETH (Polygon POS) WETH N/A
$1,665.59 0.49% (1d)
Market Overview
Polygon PoS Bridged WETH (Polygon POS) current market price is $1,665.59 with a 24 hour trading volume of $2,541.51K. The total available supply of Polygon PoS Bridged WETH (Polygon POS) is 90,730 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $151.12M. The WETH price is 0.47% down in the last one hour.
The high price of the Polygon PoS Bridged WETH (Polygon POS) is $1,687.81 and low price is $1,652.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon PoS Bridged WETH (Polygon POS) Rank
(Not Available)
Polygon PoS Bridged WETH (Polygon POS) Price
$1,665.59
Market Cap
$151.12M 0.45%
Fully Diluted Valuation
$151.12M
Trading Volume(24h)
$2,541.51K
Circulating Supply
90,730 WETH
Total Supply
90,730 WETH
Max Supply
(Not Available)
High(24h)
$1,687.81
Low(24h)
$1,652.11
All-time High
$4,948.98 66.28%
24 Aug 2025
All-time Low
$1,390.73 20%
09 Apr 2025
Cryptocurrency Polygon PoS Bridged WETH (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon PoS Bridged WETH (Polygon POS) Historical Data Chart
1h
0.47%
24h
0.49%
7d
4.52%
14d
17.19%
30d
26.53%
60d
29.53%
200d
43.4%
1y
34.21%
Polygon PoS Bridged WETH (Polygon POS) Historical Data
Historical data of Polygon PoS Bridged WETH (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $233,665,535.32 | $9,413,019.98 | $1,793.99 |
| 2025-05-02 | $242,176,595.19 | $8,818,291.04 | $1,838.08 |
| 2025-05-03 | $239,092,001.48 | $7,183,087.06 | $1,839.57 |
| 2025-05-04 | $238,261,744.27 | $4,038,608.05 | $1,833.13 |
| 2025-05-05 | $234,781,360.08 | $5,639,474.55 | $1,808.02 |
| 2025-05-06 | $236,145,623.19 | $10,580,965.82 | $1,817.99 |
| 2025-05-07 | $233,969,125.56 | $12,517,554.90 | $1,815.38 |
| 2025-05-08 | $232,810,333.61 | $12,557,845.18 | $1,812.23 |
| 2025-05-09 | $277,609,646.29 | $34,140,608.58 | $2,194.43 |
| 2025-05-10 | $294,645,907.09 | $36,079,278.66 | $2,341.72 |
| 2025-05-11 | $325,024,827.10 | $34,915,501.12 | $2,586.38 |
| 2025-05-12 | $314,633,927.44 | $26,677,678.22 | $2,508.98 |
| 2025-05-13 | $312,518,723.93 | $31,669,249.27 | $2,493.91 |
| 2025-05-14 | $334,664,921.06 | $29,361,740.80 | $2,677.28 |
| 2025-05-15 | $325,213,154.61 | $22,964,537.28 | $2,603.57 |
| 2025-05-16 | $316,457,174.74 | $25,016,415.04 | $2,542.81 |
| 2025-05-17 | $315,175,350.69 | $17,268,344.04 | $2,540.14 |
| 2025-05-18 | $307,893,518.35 | $15,137,374.82 | $2,474.93 |
| 2025-05-19 | $309,337,841.93 | $21,856,151.58 | $2,473.54 |
| 2025-05-20 | $317,587,312.80 | $29,974,781.95 | $2,531.80 |
| 2025-05-21 | $317,415,379.39 | $23,741,885.49 | $2,524.43 |
| 2025-05-22 | $321,254,567.69 | $32,191,830.38 | $2,548.13 |
| 2025-05-23 | $334,235,651.47 | $29,905,588.03 | $2,658.58 |
| 2025-05-24 | $317,525,245.16 | $30,664,071.67 | $2,520.68 |
| 2025-05-25 | $318,391,310.23 | $11,562,117.09 | $2,527.89 |
| 2025-05-26 | $322,033,843.33 | $13,307,954.71 | $2,550.54 |
| 2025-05-27 | $322,762,880.71 | $12,734,023.96 | $2,563.54 |
| 2025-05-28 | $335,645,538.80 | $25,751,329.40 | $2,663.24 |
| 2025-05-29 | $337,261,360.98 | $18,233,892.40 | $2,675.67 |
| 2025-05-30 | $329,172,668.37 | $23,375,460.95 | $2,628.44 |
| 2025-05-31 | $317,916,980.39 | $23,092,680.32 | $2,527.19 |
| 2025-06-01 | $319,277,200.43 | $14,192,137.30 | $2,531.24 |
| 2025-06-02 | $319,806,543.81 | $12,848,321.94 | $2,537.40 |
| 2025-06-03 | $328,959,030.08 | $16,188,001.43 | $2,613.30 |
| 2025-06-04 | $326,745,641.39 | $11,697,586.47 | $2,591.87 |
| 2025-06-05 | $328,116,543.21 | $14,371,331.38 | $2,611.65 |
| 2025-06-06 | $304,510,340.00 | $25,092,719.59 | $2,421.51 |
| 2025-06-07 | $311,535,254.78 | $15,438,531.16 | $2,479.96 |
| 2025-06-08 | $318,473,690.58 | $7,621,307.22 | $2,527.36 |
| 2025-06-09 | $316,132,157.42 | $6,882,003.66 | $2,508.69 |
| 2025-06-10 | $342,075,184.92 | $15,969,305.35 | $2,687.25 |
| 2025-06-11 | $366,788,731.32 | $27,131,421.67 | $2,807.59 |
| 2025-06-12 | $360,533,912.12 | $22,321,533.10 | $2,776.65 |
| 2025-06-13 | $345,832,034.61 | $19,528,698.74 | $2,653.24 |
| 2025-06-14 | $336,291,924.20 | $32,489,003.51 | $2,577.09 |
| 2025-06-15 | $329,440,122.65 | $10,648,790.18 | $2,535.40 |
| 2025-06-16 | $330,666,907.73 | $9,801,688.85 | $2,547.08 |
| 2025-06-17 | $331,597,135.46 | $21,943,887.02 | $2,562.08 |
| 2025-06-18 | $324,933,086.80 | $20,188,265.15 | $2,515.59 |
| 2025-06-19 | $325,403,542.52 | $20,307,144.20 | $2,520.41 |
| 2025-06-20 | $325,460,866.63 | $12,344,403.07 | $2,524.03 |
| 2025-06-21 | $310,055,733.20 | $17,237,359.98 | $2,405.49 |
| 2025-06-22 | $290,401,838.96 | $14,773,155.23 | $2,269.91 |
| 2025-06-23 | $288,242,977.42 | $26,896,102.01 | $2,229.55 |
| 2025-06-24 | $311,976,918.43 | $24,833,791.36 | $2,424.42 |
| 2025-06-25 | $315,304,215.21 | $18,347,331.19 | $2,447.73 |
| 2025-06-26 | $311,529,545.08 | $15,652,979.71 | $2,416.54 |
| 2025-06-27 | $310,517,634.64 | $14,449,407.31 | $2,413.30 |
| 2025-06-28 | $309,372,778.52 | $11,279,747.95 | $2,423.51 |
| 2025-06-29 | $311,436,359.30 | $5,022,759.91 | $2,436.35 |
| 2025-06-30 | $320,197,219.51 | $10,173,083.57 | $2,502.01 |
| 2025-07-01 | $317,993,148.73 | $12,465,905.21 | $2,487.45 |
| 2025-07-02 | $306,884,347.93 | $10,252,247.52 | $2,403.58 |
| 2025-07-03 | $328,729,653.52 | $15,275,323.14 | $2,572.98 |
| 2025-07-04 | $330,279,661.63 | $14,141,046.75 | $2,589.43 |
| 2025-07-05 | $319,966,108.19 | $10,801,277.71 | $2,507.20 |
| 2025-07-06 | $321,818,986.19 | $6,417,013.73 | $2,517.34 |
| 2025-07-07 | $327,961,508.63 | $11,081,446.10 | $2,569.46 |
| 2025-07-08 | $324,282,138.85 | $11,714,761.04 | $2,542.83 |
| 2025-07-09 | $334,701,648.93 | $11,869,269.35 | $2,615.95 |
| 2025-07-10 | $352,674,229.95 | $19,611,639.30 | $2,771.53 |
| 2025-07-11 | $372,416,184.26 | $22,367,874.63 | $2,951.36 |
| 2025-07-12 | $372,720,767.65 | $27,232,905.23 | $2,956.77 |
| 2025-07-13 | $365,868,915.53 | $14,279,896.47 | $2,944.24 |
| 2025-07-14 | $370,018,785.29 | $15,235,683.04 | $2,977.57 |
| 2025-07-15 | $370,048,876.39 | $29,076,545.91 | $3,012.31 |
| 2025-07-16 | $383,228,929.60 | $31,070,442.40 | $3,132.42 |
| 2025-07-17 | $399,886,292.40 | $30,093,552.49 | $3,369.52 |
| 2025-07-18 | $412,427,631.61 | $35,866,830.75 | $3,483.16 |
| 2025-07-19 | $412,474,182.09 | $38,777,919.05 | $3,548.31 |
| 2025-07-20 | $419,147,385.25 | $14,385,230.84 | $3,593.45 |
| 2025-07-21 | $436,184,797.57 | $23,212,753.90 | $3,757.18 |
| 2025-07-22 | $432,724,267.19 | $23,119,681.13 | $3,762.75 |
| 2025-07-23 | $430,484,330.72 | $25,929,121.98 | $3,747.67 |
| 2025-07-24 | $416,692,218.66 | $14,351,970.66 | $3,630.39 |
| 2025-07-25 | $427,344,511.01 | $21,807,196.47 | $3,706.31 |
| 2025-07-26 | $430,285,128.13 | $28,048,428.30 | $3,726.51 |
| 2025-07-27 | $431,781,650.09 | $10,375,439.52 | $3,739.42 |
| 2025-07-28 | $455,394,988.27 | $13,203,372.55 | $3,866.76 |
| 2025-07-29 | $443,250,489.17 | $19,184,290.23 | $3,785.74 |
| 2025-07-30 | $441,526,869.28 | $19,561,478.89 | $3,786.68 |
| 2025-07-31 | $441,711,546.06 | $16,733,125.62 | $3,804.78 |
| 2025-08-01 | $427,402,667.98 | $13,837,355.17 | $3,694.96 |
| 2025-08-02 | $403,300,728.25 | $29,033,461.08 | $3,486.70 |
| 2025-08-03 | $393,015,233.94 | $16,032,976.21 | $3,394.57 |
| 2025-08-04 | $404,410,318.46 | $8,941,126.64 | $3,496.75 |
| 2025-08-05 | $429,447,983.88 | $16,109,038.37 | $3,716.50 |
| 2025-08-06 | $418,436,717.28 | $18,752,343.06 | $3,615.13 |
| 2025-08-07 | $425,641,806.43 | $14,313,895.39 | $3,685.14 |
| 2025-08-08 | $454,032,654.09 | $19,632,486.09 | $3,913.15 |
| 2025-08-09 | $464,029,150.25 | $24,212,964.81 | $4,012.59 |
| 2025-08-10 | $493,202,515.67 | $20,873,985.34 | $4,259.81 |
| 2025-08-11 | $492,262,620.36 | $20,180,951.63 | $4,251.84 |
| 2025-08-12 | $489,564,969.05 | $25,222,856.67 | $4,227.51 |
| 2025-08-13 | $530,511,721.07 | $12,962,407.22 | $4,611.22 |
| 2025-08-14 | $536,996,296.21 | $29,210,040.98 | $4,762.11 |
| 2025-08-15 | $513,234,916.66 | $40,814,011.47 | $4,559.01 |
| 2025-08-16 | $496,921,914.98 | $25,292,245.73 | $4,424.22 |
| 2025-08-17 | $496,898,087.97 | $12,244,048.61 | $4,423.16 |
| 2025-08-18 | $503,044,133.95 | $16,015,422.88 | $4,480.29 |
| 2025-08-19 | $484,437,128.04 | $29,777,111.51 | $4,311.48 |
| 2025-08-20 | $457,456,003.42 | $24,675,666.77 | $4,081.50 |
| 2025-08-21 | $482,611,158.71 | $25,859,202.13 | $4,330.91 |
| 2025-08-22 | $469,124,107.46 | $19,043,782.17 | $4,217.76 |
| 2025-08-23 | $533,158,626.22 | $42,305,444.35 | $4,828.85 |
| 2025-08-24 | $524,112,333.05 | $15,853,945.60 | $4,769.39 |
| 2025-08-25 | $525,562,535.41 | $26,070,215.96 | $4,781.40 |
| 2025-08-26 | $481,667,339.50 | $26,187,969.54 | $4,389.05 |
| 2025-08-27 | $499,022,537.29 | $26,083,930.76 | $4,594.38 |
| 2025-08-28 | $488,728,774.12 | $23,800,904.69 | $4,502.28 |
| 2025-08-29 | $486,875,331.62 | $18,491,772.26 | $4,503.13 |
| 2025-08-30 | $472,986,461.05 | $24,196,256.22 | $4,371.28 |
| 2025-08-31 | $471,590,264.55 | $11,567,567.11 | $4,369.85 |
| 2025-09-01 | $472,101,864.12 | $16,469,656.92 | $4,389.05 |
| 2025-09-02 | $463,915,813.13 | $22,519,239.59 | $4,305.17 |
| 2025-09-03 | $466,574,192.25 | $21,344,262.03 | $4,319.01 |
| 2025-09-04 | $479,929,627.20 | $16,397,525.74 | $4,449.01 |
| 2025-09-05 | $468,479,033.05 | $16,375,099.16 | $4,305.50 |
| 2025-09-06 | $468,807,836.05 | $23,531,909.33 | $4,306.33 |
| 2025-09-07 | $466,110,973.60 | $8,068,000.62 | $4,273.60 |
| 2025-09-08 | $468,556,031.78 | $6,594,192.13 | $4,312.14 |
| 2025-09-09 | $466,555,626.69 | $13,440,480.99 | $4,302.17 |
| 2025-09-10 | $467,395,631.64 | $13,831,382.27 | $4,309.29 |
| 2025-09-11 | $471,802,179.53 | $12,650,203.59 | $4,348.10 |
| 2025-09-12 | $485,838,063.39 | $15,623,124.05 | $4,458.95 |
| 2025-09-13 | $517,831,839.87 | $17,520,188.23 | $4,710.22 |
| 2025-09-14 | $511,014,590.73 | $11,596,998.73 | $4,664.92 |
| 2025-09-15 | $505,500,657.66 | $9,563,571.73 | $4,608.80 |
| 2025-09-16 | $503,694,739.80 | $14,795,579.90 | $4,521.42 |
| 2025-09-17 | $501,636,447.05 | $10,771,482.62 | $4,501.49 |
| 2025-09-18 | $509,693,462.59 | $22,500,656.92 | $4,593.97 |
| 2025-09-19 | $509,966,917.09 | $12,517,779.08 | $4,590.72 |
| 2025-09-20 | $497,013,273.79 | $12,324,111.63 | $4,466.66 |
| 2025-09-21 | $500,518,018.67 | $5,120,149.74 | $4,482.15 |
| 2025-09-22 | $494,631,832.73 | $8,025,631.84 | $4,450.54 |
| 2025-09-23 | $467,230,461.70 | $25,687,084.90 | $4,203.51 |
| 2025-09-24 | $463,449,652.30 | $13,146,801.26 | $4,165.90 |
| 2025-09-25 | $460,873,159.57 | $12,619,316.94 | $4,147.96 |
| 2025-09-26 | $431,636,887.13 | $26,894,075.22 | $3,870.77 |
| 2025-09-27 | $449,996,314.28 | $17,087,349.19 | $4,036.19 |
| 2025-09-28 | $447,997,533.06 | $5,283,244.52 | $4,021.27 |
| 2025-09-29 | $460,775,610.21 | $8,407,364.67 | $4,139.80 |
| 2025-09-30 | $468,787,248.04 | $10,798,867.49 | $4,215.17 |
| 2025-10-01 | $460,956,970.45 | $10,067,441.23 | $4,144.16 |
| 2025-10-02 | $483,102,253.24 | $16,432,008.14 | $4,341.22 |
| 2025-10-03 | $491,236,732.41 | $16,795,799.18 | $4,480.15 |
| 2025-10-04 | $495,174,510.34 | $19,952,620.21 | $4,520.24 |
| 2025-10-05 | $491,144,331.98 | $7,690,889.09 | $4,490.51 |
| 2025-10-06 | $493,614,374.28 | $14,891,616.58 | $4,517.72 |
| 2025-10-07 | $511,843,438.71 | $19,969,930.80 | $4,693.96 |
| 2025-10-08 | $485,012,485.27 | $19,223,374.81 | $4,450.70 |
| 2025-10-09 | $493,329,559.14 | $14,625,299.10 | $4,526.22 |
| 2025-10-10 | $476,340,682.53 | $17,240,579.49 | $4,366.93 |
| 2025-10-11 | $422,274,785.11 | $61,759,154.69 | $3,858.98 |
| 2025-10-12 | $411,765,394.38 | $26,128,832.84 | $3,749.70 |
| 2025-10-13 | $451,320,476.12 | $25,327,351.28 | $4,154.02 |
| 2025-10-14 | $459,725,967.12 | $24,084,966.28 | $4,243.06 |
| 2025-10-15 | $448,398,542.77 | $36,294,991.70 | $4,130.73 |
| 2025-10-16 | $431,743,630.02 | $22,257,635.04 | $3,983.01 |
| 2025-10-17 | $422,586,174.39 | $23,061,098.34 | $3,885.21 |
| 2025-10-18 | $416,176,583.38 | $23,421,528.15 | $3,834.75 |
| 2025-10-19 | $421,105,068.13 | $7,958,318.43 | $3,888.22 |
| 2025-10-20 | $430,793,221.80 | $12,730,135.60 | $3,979.86 |
| 2025-10-21 | $431,319,661.71 | $12,652,184.27 | $3,977.43 |
| 2025-10-22 | $419,675,594.22 | $17,575,917.15 | $3,876.63 |
| 2025-10-23 | $412,338,204.20 | $15,707,164.98 | $3,802.79 |
| 2025-10-24 | $419,099,649.71 | $10,585,542.93 | $3,857.41 |
| 2025-10-25 | $427,189,398.04 | $13,218,207.26 | $3,930.72 |
| 2025-10-26 | $429,040,176.59 | $5,175,667.86 | $3,952.82 |
| 2025-10-27 | $451,605,435.96 | $10,259,607.06 | $4,167.85 |
| 2025-10-28 | $445,567,594.54 | $13,277,941.94 | $4,120.64 |
| 2025-10-29 | $431,739,306.58 | $12,981,676.47 | $3,984.03 |
| 2025-10-30 | $421,974,791.20 | $15,051,332.44 | $3,897.48 |
| 2025-10-31 | $411,872,100.82 | $16,333,049.91 | $3,796.04 |
| 2025-11-01 | $417,613,286.34 | $12,132,567.23 | $3,849.89 |
| 2025-11-02 | $419,781,798.13 | $4,495,140.86 | $3,872.33 |
| 2025-11-03 | $421,587,754.50 | $7,307,728.84 | $3,905.24 |
| 2025-11-04 | $388,702,671.23 | $18,515,533.75 | $3,599.16 |
| 2025-11-05 | $355,436,340.33 | $28,747,784.74 | $3,295.61 |
| 2025-11-06 | $370,354,076.83 | $14,974,368.23 | $3,425.47 |
| 2025-11-07 | $356,075,986.66 | $12,760,038.12 | $3,305.57 |
| 2025-11-08 | $370,734,460.25 | $15,722,954.33 | $3,434.46 |
| 2025-11-09 | $366,622,740.09 | $10,087,279.50 | $3,402.37 |
| 2025-11-10 | $383,182,844.78 | $9,732,052.49 | $3,572.40 |
| 2025-11-11 | $384,695,924.61 | $13,861,464.60 | $3,574.08 |
| 2025-11-12 | $368,289,503.98 | $14,559,377.98 | $3,411.17 |
| 2025-11-13 | $367,081,005.10 | $14,773,242.20 | $3,410.73 |
| 2025-11-14 | $352,458,320.34 | $22,991,139.99 | $3,245.81 |
| 2025-11-15 | $338,420,463.80 | $29,595,376.89 | $3,116.94 |
| 2025-11-16 | $342,883,885.58 | $8,876,227.65 | $3,170.21 |
| 2025-11-17 | $335,867,834.65 | $17,709,641.94 | $3,101.93 |
| 2025-11-18 | $327,469,723.94 | $18,926,877.85 | $3,021.57 |
| 2025-11-19 | $337,280,865.84 | $19,525,584.56 | $3,115.68 |
| 2025-11-20 | $323,784,132.02 | $15,821,593.25 | $3,015.14 |
| 2025-11-21 | $305,396,154.71 | $16,151,686.82 | $2,827.14 |
| 2025-11-22 | $294,059,230.61 | $30,790,757.25 | $2,765.90 |
| 2025-11-23 | $294,543,207.96 | $8,169,055.65 | $2,770.35 |
| 2025-11-24 | $297,883,036.69 | $8,342,586.20 | $2,803.13 |
| 2025-11-25 | $314,324,435.94 | $13,353,411.52 | $2,956.29 |
| 2025-11-26 | $313,735,435.56 | $10,946,192.67 | $2,953.69 |
| 2025-11-27 | $320,270,090.89 | $10,242,937.56 | $3,024.91 |
| 2025-11-28 | $301,156,130.28 | $6,374,424.63 | $3,015.62 |
| 2025-11-29 | $283,991,724.94 | $9,045,487.57 | $3,036.03 |
| 2025-11-30 | $280,237,842.74 | $5,002,651.05 | $2,988.72 |
| 2025-12-01 | $281,207,500.03 | $6,114,794.18 | $2,996.75 |
| 2025-12-02 | $262,446,222.68 | $15,324,938.76 | $2,801.05 |
| 2025-12-03 | $281,584,625.33 | $10,555,029.96 | $2,998.60 |
| 2025-12-04 | $299,304,845.07 | $15,583,335.44 | $3,196.39 |
| 2025-12-05 | $292,940,925.20 | $12,610,059.14 | $3,132.68 |
| 2025-12-06 | $282,569,898.68 | $10,545,955.70 | $3,023.82 |
| 2025-12-07 | $284,104,466.27 | $5,000,810.47 | $3,039.60 |
| 2025-12-08 | $285,349,057.03 | $11,792,477.01 | $3,051.49 |
| 2025-12-09 | $291,486,997.61 | $11,332,697.28 | $3,124.31 |
| 2025-12-10 | $308,996,997.36 | $14,498,199.34 | $3,322.28 |
| 2025-12-11 | $312,587,344.24 | $12,814,766.25 | $3,324.63 |
| 2025-12-12 | $305,311,205.13 | $12,213,188.45 | $3,238.24 |
| 2025-12-13 | $292,001,379.70 | $10,008,218.35 | $3,089.40 |
| 2025-12-14 | $289,986,632.94 | $3,682,848.77 | $3,115.19 |
| 2025-12-15 | $283,853,252.74 | $7,204,240.98 | $3,065.03 |
| 2025-12-16 | $275,358,568.36 | $12,994,203.28 | $2,960.53 |
| 2025-12-17 | $274,488,597.11 | $12,059,655.60 | $2,959.68 |
| 2025-12-18 | $262,763,345.39 | $11,233,958.47 | $2,826.48 |
| 2025-12-19 | $261,741,883.98 | $13,754,732.95 | $2,825.05 |
| 2025-12-20 | $275,736,619.45 | $11,253,446.81 | $2,980.30 |
| 2025-12-21 | $274,771,200.17 | $2,394,316.03 | $2,973.73 |
| 2025-12-22 | $276,566,392.22 | $4,768,684.32 | $3,001.00 |
| 2025-12-23 | $275,768,170.39 | $9,041,088.86 | $3,005.66 |
| 2025-12-24 | $272,921,438.09 | $7,838,115.57 | $2,965.69 |
| 2025-12-25 | $271,586,705.63 | $5,269,179.66 | $2,948.33 |
| 2025-12-26 | $266,927,676.14 | $4,323,827.21 | $2,897.94 |
| 2025-12-27 | $269,755,582.03 | $7,017,574.34 | $2,923.37 |
| 2025-12-28 | $270,501,232.71 | $2,977,055.08 | $2,948.21 |
| 2025-12-29 | $270,315,049.59 | $3,823,837.85 | $2,947.78 |
| 2025-12-30 | $268,595,300.11 | $9,112,244.72 | $2,934.47 |
| 2025-12-31 | $271,707,099.84 | $5,028,584.31 | $2,970.54 |
| 2026-01-01 | $271,602,565.69 | $5,391,603.61 | $2,967.60 |
| 2026-01-02 | $274,498,976.25 | $2,828,888.84 | $3,000.71 |
| 2026-01-03 | $284,110,173.60 | $8,159,394.89 | $3,119.91 |
| 2026-01-04 | $284,582,417.41 | $3,355,995.44 | $3,123.32 |
| 2026-01-05 | $285,857,932.68 | $4,253,370.95 | $3,139.36 |
| 2026-01-06 | $293,530,657.13 | $9,455,111.81 | $3,228.31 |
| 2026-01-07 | $297,777,989.50 | $8,621,474.47 | $3,293.13 |
| 2026-01-08 | $286,729,902.05 | $8,149,236.09 | $3,164.37 |
| 2026-01-09 | $281,716,934.69 | $7,472,168.50 | $3,104.30 |
| 2026-01-10 | $280,442,808.94 | $11,617,755.59 | $3,084.10 |
| 2026-01-11 | $280,051,096.44 | $7,321,362.73 | $3,081.77 |
| 2026-01-12 | $282,733,640.22 | $6,753,777.08 | $3,116.69 |
| 2026-01-13 | $280,528,614.18 | $10,846,603.04 | $3,090.51 |
| 2026-01-14 | $300,220,158.52 | $11,091,556.11 | $3,315.05 |
| 2026-01-15 | $302,336,785.71 | $12,137,230.48 | $3,355.17 |
| 2026-01-16 | $292,027,447.73 | $10,512,564.84 | $3,316.77 |
| 2026-01-17 | $290,202,861.16 | $5,858,141.89 | $3,296.20 |
| 2026-01-18 | $291,150,034.06 | $3,642,873.29 | $3,305.97 |
| 2026-01-19 | $289,727,303.38 | $4,557,925.69 | $3,290.25 |
| 2026-01-20 | $280,570,767.39 | $10,203,311.99 | $3,185.78 |
| 2026-01-21 | $260,666,055.27 | $12,099,762.44 | $2,941.46 |
| 2026-01-22 | $263,492,974.46 | $14,753,739.73 | $2,978.47 |
| 2026-01-23 | $262,918,659.67 | $9,611,350.55 | $2,946.91 |
| 2026-01-24 | $262,989,841.02 | $8,116,594.29 | $2,951.01 |
| 2026-01-25 | $262,603,553.90 | $2,574,325.72 | $2,947.73 |
| 2026-01-26 | $251,378,793.60 | $8,031,759.40 | $2,814.88 |
| 2026-01-27 | $260,949,065.70 | $11,710,734.38 | $2,929.17 |
| 2026-01-28 | $269,479,125.55 | $8,933,966.86 | $3,021.77 |
| 2026-01-29 | $267,485,283.90 | $6,571,465.43 | $3,006.24 |
| 2026-01-30 | $252,028,335.87 | $11,924,451.91 | $2,820.68 |
| 2026-01-31 | $241,782,848.93 | $15,893,694.81 | $2,703.13 |
| 2026-02-01 | $219,197,681.44 | $18,149,438.25 | $2,442.60 |
| 2026-02-02 | $204,152,113.11 | $12,567,062.30 | $2,268.05 |
| 2026-02-03 | $211,063,413.23 | $16,765,437.62 | $2,343.29 |
| 2026-02-04 | $200,540,769.61 | $15,836,413.50 | $2,227.33 |
| 2026-02-05 | $194,244,182.45 | $13,149,963.50 | $2,151.03 |
| 2026-02-06 | $165,075,742.63 | $32,253,490.75 | $1,835.79 |
| 2026-02-07 | $184,512,238.92 | $25,911,732.41 | $2,060.47 |
| 2026-02-08 | $186,248,951.43 | $12,601,085.67 | $2,091.79 |
| 2026-02-09 | $184,683,843.62 | $5,246,340.78 | $2,097.67 |
| 2026-02-10 | $184,581,640.26 | $7,797,911.63 | $2,102.98 |
| 2026-02-11 | $177,074,288.31 | $5,813,061.82 | $2,018.41 |
| 2026-02-12 | $183,393,610.45 | $7,802,889.88 | $1,939.58 |
| 2026-02-13 | $183,474,477.14 | $5,801,520.75 | $1,944.65 |
| 2026-02-14 | $192,823,343.35 | $5,682,305.87 | $2,046.55 |
| 2026-02-15 | $196,092,642.26 | $3,829,990.56 | $2,085.36 |
| 2026-02-16 | $184,787,805.78 | $5,857,697.33 | $1,964.60 |
| 2026-02-17 | $189,245,455.51 | $4,816,653.66 | $1,999.56 |
| 2026-02-18 | $188,657,842.12 | $5,655,155.89 | $1,992.38 |
| 2026-02-19 | $185,248,254.27 | $5,003,982.65 | $1,953.33 |
| 2026-02-20 | $184,905,667.14 | $4,470,147.48 | $1,946.55 |
| 2026-02-21 | $186,449,122.14 | $6,156,881.60 | $1,966.34 |
| 2026-02-22 | $187,212,112.94 | $2,566,380.53 | $1,973.81 |
| 2026-02-23 | $185,007,194.50 | $2,010,421.96 | $1,951.18 |
| 2026-02-24 | $175,650,610.34 | $6,986,743.95 | $1,854.48 |
| 2026-02-25 | $175,801,608.85 | $6,397,124.01 | $1,852.08 |
| 2026-02-26 | $193,450,284.77 | $10,500,903.52 | $2,051.36 |
| 2026-02-27 | $191,531,906.73 | $6,666,131.01 | $2,026.89 |
| 2026-02-28 | $182,264,591.72 | $6,139,052.52 | $1,931.18 |
| 2026-03-01 | $186,108,618.27 | $6,950,495.09 | $1,964.08 |
| 2026-03-02 | $184,388,234.78 | $7,921,018.18 | $1,939.08 |
| 2026-03-03 | $192,906,505.25 | $9,025,726.92 | $2,031.08 |
| 2026-03-04 | $188,164,393.88 | $8,397,106.21 | $1,983.65 |
| 2026-03-05 | $201,411,196.75 | $11,868,792.21 | $2,126.13 |
| 2026-03-06 | $196,352,455.22 | $7,137,287.13 | $2,074.29 |
| 2026-03-07 | $188,202,366.95 | $6,258,524.96 | $1,981.97 |
| 2026-03-08 | $187,419,185.99 | $2,651,443.97 | $1,969.57 |
| 2026-03-09 | $184,607,610.55 | $5,137,421.13 | $1,939.90 |
| 2026-03-10 | $189,171,599.50 | $8,069,140.42 | $1,993.79 |
| 2026-03-11 | $192,809,747.41 | $6,294,745.01 | $2,035.94 |
| 2026-03-12 | $194,526,746.94 | $6,418,838.56 | $2,053.81 |
| 2026-03-13 | $196,834,437.53 | $6,127,806.23 | $2,078.03 |
| 2026-03-14 | $197,936,998.94 | $7,691,297.28 | $2,092.08 |
| 2026-03-15 | $198,289,799.14 | $2,160,162.07 | $2,096.97 |
| 2026-03-16 | $205,539,236.81 | $4,423,897.31 | $2,173.89 |
| 2026-03-17 | $224,248,152.61 | $10,051,059.33 | $2,352.86 |
| 2026-03-18 | $221,085,680.70 | $6,492,974.80 | $2,321.20 |
| 2026-03-19 | $209,894,993.39 | $6,140,311.73 | $2,204.32 |
| 2026-03-20 | $203,387,651.81 | $6,232,303.15 | $2,135.31 |
| 2026-03-21 | $204,704,323.71 | $5,540,561.70 | $2,147.20 |
| 2026-03-22 | $202,435,428.93 | $1,725,236.84 | $2,113.10 |
| 2026-03-23 | $196,226,077.49 | $5,168,938.46 | $2,053.98 |
| 2026-03-24 | $205,493,502.01 | $12,149,220.56 | $2,146.20 |
| 2026-03-25 | $206,497,055.11 | $5,130,973.53 | $2,158.30 |
| 2026-03-26 | $206,835,061.02 | $4,656,519.84 | $2,166.83 |
| 2026-03-27 | $197,143,779.60 | $5,772,808.10 | $2,059.20 |
| 2026-03-28 | $190,812,156.18 | $4,905,083.86 | $1,991.44 |
| 2026-03-29 | $190,288,726.02 | $3,272,902.86 | $1,993.25 |
| 2026-03-30 | $189,279,466.16 | $3,284,836.41 | $1,980.36 |
| 2026-03-31 | $193,134,290.11 | $5,738,917.68 | $2,023.54 |
| 2026-04-01 | $200,203,265.76 | $8,230,255.47 | $2,102.83 |
| 2026-04-02 | $203,496,713.69 | $5,269,573.50 | $2,139.56 |
| 2026-04-03 | $195,775,104.76 | $5,272,126.17 | $2,055.70 |
| 2026-04-04 | $194,678,887.38 | $2,544,217.23 | $2,053.56 |
| 2026-04-05 | $196,166,123.75 | $1,151,757.76 | $2,064.72 |
| 2026-04-06 | $200,764,742.09 | $3,355,899.42 | $2,111.23 |
| 2026-04-07 | $199,783,993.36 | $5,015,514.44 | $2,106.77 |
| 2026-04-08 | $213,589,535.81 | $7,124,555.29 | $2,252.04 |
| 2026-04-09 | $206,526,040.03 | $4,439,674.32 | $2,189.71 |
| 2026-04-10 | $206,538,227.10 | $4,312,594.41 | $2,189.25 |
| 2026-04-11 | $211,752,119.45 | $5,362,665.89 | $2,245.55 |
| 2026-04-12 | $215,377,856.60 | $4,014,288.57 | $2,284.44 |
| 2026-04-13 | $206,044,957.04 | $4,322,845.98 | $2,190.27 |
| 2026-04-14 | $223,719,534.76 | $7,349,465.19 | $2,373.52 |
| 2026-04-15 | $218,750,953.04 | $5,047,975.29 | $2,324.75 |
| 2026-04-16 | $221,961,889.63 | $3,850,226.77 | $2,358.93 |
| 2026-04-17 | $220,959,242.60 | $5,133,784.61 | $2,349.04 |
| 2026-04-18 | $227,395,577.09 | $6,611,750.88 | $2,421.40 |
| 2026-04-19 | $220,770,139.22 | $3,580,461.16 | $2,352.69 |
| 2026-04-20 | $213,113,595.95 | $5,420,393.42 | $2,267.61 |
| 2026-04-21 | $211,110,504.74 | $6,556,130.10 | $2,315.12 |
| 2026-04-22 | $201,713,141.02 | $5,023,881.35 | $2,326.49 |
| 2026-04-23 | $210,767,698.77 | $5,445,650.91 | $2,380.59 |
| 2026-04-24 | $209,528,501.08 | $4,713,343.69 | $2,331.73 |
| 2026-04-25 | $211,434,093.38 | $3,174,633.54 | $2,313.62 |
| 2026-04-26 | $211,757,504.65 | $1,266,721.15 | $2,317.58 |
| 2026-04-27 | $219,306,036.29 | $2,959,031.15 | $2,375.40 |
| 2026-04-28 | $210,364,764.78 | $4,813,334.71 | $2,298.70 |
| 2026-04-29 | $209,268,183.52 | $2,849,682.52 | $2,288.32 |
| 2026-04-30 | $206,309,476.43 | $4,697,132.52 | $2,255.44 |
| 2026-04-30 | $206,990,733.98 | $4,621,765.41 | $2,257.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
