Piteas PTS #2213
$0.0277 15.08% (1d)
Market Overview
Piteas current market price is $0.0277 with a 24 hour trading volume of $3,703. The total available supply of Piteas is 100.00M PTS with a maximum supply of 100.00M PTS. It has secured Rank 2213 in the cryptocurrency market with a marketcap of $1,942.25K. The PTS price is 0.8% up in the last one hour.
The high price of the Piteas is $0.0286 and low price is $0.0240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Piteas Rank
2213
Piteas Price
$0.0277
Market Cap
$1,942.25K 15.28%
Fully Diluted Valuation
$2,774.64K
Trading Volume(24h)
$3,703
Circulating Supply
70.00M PTS
Total Supply
100.00M PTS
Max Supply
100.00M PTS
High(24h)
$0.0286
Low(24h)
$0.0240
All-time High
$0.189 85.33%
07 Mar 2024
All-time Low
$0.006708 312.94%
13 Apr 2026
Cryptocurrency Piteas Calculator
Want to convert more cryptocurrencies?
Piteas Historical Data Chart
1h
0.8%
24h
15.08%
7d
40.68%
14d
52.69%
30d
52.07%
60d
99.61%
200d
54.39%
1y
70.33%
Piteas Historical Data
Historical data of Piteas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $4,991,861.81 | $7,891.57 | $0.07 |
| 2025-05-22 | $5,325,197.42 | $7,365.33 | $0.08 |
| 2025-05-23 | $4,975,621.77 | $2,928.69 | $0.07 |
| 2025-05-24 | $4,990,015.67 | $6,804.82 | $0.07 |
| 2025-05-25 | $5,177,465.62 | $7,439.93 | $0.07 |
| 2025-05-26 | $5,015,381.30 | $3,248.86 | $0.07 |
| 2025-05-27 | $5,188,588.95 | $851.90 | $0.07 |
| 2025-05-28 | $5,165,244.70 | $2,298.48 | $0.07 |
| 2025-05-29 | $4,841,157.17 | $772.14 | $0.07 |
| 2025-05-30 | $4,460,326.03 | $2,769.53 | $0.06 |
| 2025-05-31 | $4,712,233.33 | $9,852.49 | $0.07 |
| 2025-06-01 | $4,629,520.48 | $6,365.54 | $0.07 |
| 2025-06-02 | $4,405,066.90 | $16,031.85 | $0.06 |
| 2025-06-03 | $4,230,067.74 | $4,014.06 | $0.06 |
| 2025-06-04 | $4,253,930.19 | $2,468.65 | $0.06 |
| 2025-06-05 | $4,363,130.45 | $586.49 | $0.06 |
| 2025-06-06 | $3,946,112.56 | $3,131.12 | $0.06 |
| 2025-06-07 | $4,146,525.13 | $2,019.90 | $0.06 |
| 2025-06-08 | $4,105,930.18 | $832.80 | $0.06 |
| 2025-06-09 | $4,015,936.68 | $933.88 | $0.06 |
| 2025-06-10 | $4,047,846.40 | $1,072.98 | $0.06 |
| 2025-06-11 | $4,475,163.14 | $3,705.91 | $0.06 |
| 2025-06-12 | $4,675,371.86 | $2,569.48 | $0.07 |
| 2025-06-13 | $4,265,445.12 | $5,953.42 | $0.06 |
| 2025-06-14 | $4,142,103.86 | $2,966.41 | $0.06 |
| 2025-06-15 | $3,999,503.86 | $1,223.57 | $0.06 |
| 2025-06-16 | $3,986,542.22 | $591.11 | $0.06 |
| 2025-06-17 | $3,827,726.04 | $7,538.53 | $0.05 |
| 2025-06-18 | $3,704,027.52 | $8,249.38 | $0.05 |
| 2025-06-19 | $3,506,205.75 | $4,194.28 | $0.05 |
| 2025-06-20 | $3,420,724.85 | $7,833.26 | $0.05 |
| 2025-06-21 | $3,377,692.93 | $1,756.26 | $0.05 |
| 2025-06-22 | $3,199,296.02 | $5,543.53 | $0.05 |
| 2025-06-23 | $3,305,399.46 | $4,088.43 | $0.05 |
| 2025-06-24 | $3,309,336.73 | $3,181.95 | $0.05 |
| 2025-06-25 | $3,387,151.12 | $5,106.52 | $0.05 |
| 2025-06-26 | $3,701,528.00 | $10,450.86 | $0.05 |
| 2025-06-27 | $3,438,311.49 | $7,525.33 | $0.05 |
| 2025-06-28 | $3,548,713.36 | $971.89 | $0.05 |
| 2025-06-29 | $3,480,756.77 | $4,239.12 | $0.05 |
| 2025-06-30 | $3,555,864.43 | $1,530.98 | $0.05 |
| 2025-07-01 | $3,757,531.79 | $7,711.00 | $0.05 |
| 2025-07-02 | $3,634,817.86 | $2,772.03 | $0.05 |
| 2025-07-03 | $3,720,149.50 | $4,485.13 | $0.05 |
| 2025-07-04 | $3,798,099.54 | $3,115.95 | $0.05 |
| 2025-07-05 | $3,883,280.68 | $5,502.91 | $0.06 |
| 2025-07-06 | $3,865,428.88 | $1,839.73 | $0.06 |
| 2025-07-07 | $4,335,757.43 | $7,748.52 | $0.06 |
| 2025-07-08 | $4,128,465.36 | $2,373.91 | $0.06 |
| 2025-07-09 | $4,193,372.82 | $7,647.04 | $0.06 |
| 2025-07-10 | $4,362,361.08 | $2,098.36 | $0.06 |
| 2025-07-11 | $4,600,486.34 | $4,972.55 | $0.07 |
| 2025-07-12 | $4,753,578.56 | $6,721.12 | $0.07 |
| 2025-07-13 | $4,733,617.10 | $18,058.35 | $0.07 |
| 2025-07-14 | $4,518,327.07 | $1,697.16 | $0.06 |
| 2025-07-15 | $4,341,187.98 | $11,432.05 | $0.06 |
| 2025-07-16 | $4,182,127.28 | $3,930.49 | $0.06 |
| 2025-07-17 | $4,505,416.77 | $5,110.36 | $0.06 |
| 2025-07-18 | $4,556,420.71 | $16,494.11 | $0.07 |
| 2025-07-19 | $4,831,486.91 | $4,374.19 | $0.07 |
| 2025-07-20 | $4,857,331.40 | $7,838.06 | $0.07 |
| 2025-07-21 | $5,242,158.83 | $6,960.52 | $0.07 |
| 2025-07-22 | $4,967,170.58 | $10,867.77 | $0.07 |
| 2025-07-23 | $5,158,690.77 | $2,681.64 | $0.07 |
| 2025-07-24 | $5,047,863.97 | $1,981.49 | $0.07 |
| 2025-07-25 | $5,317,594.81 | $1,144.69 | $0.08 |
| 2025-07-26 | $5,346,414.92 | $3,491.44 | $0.08 |
| 2025-07-27 | $5,540,595.06 | $8,076.89 | $0.08 |
| 2025-07-28 | $6,269,686.53 | $14,809.23 | $0.09 |
| 2025-07-29 | $5,617,055.09 | $28,359.35 | $0.08 |
| 2025-07-30 | $6,511,735.47 | $22,362.11 | $0.09 |
| 2025-07-31 | $6,870,642.04 | $9,177.86 | $0.10 |
| 2025-08-01 | $5,697,947.05 | $56,468.66 | $0.08 |
| 2025-08-02 | $5,158,407.29 | $27,717.63 | $0.07 |
| 2025-08-03 | $4,576,383.46 | $14,934.06 | $0.07 |
| 2025-08-04 | $4,968,571.57 | $3,132.70 | $0.07 |
| 2025-08-05 | $5,085,701.91 | $26,461.03 | $0.07 |
| 2025-08-06 | $4,702,007.93 | $14,941.64 | $0.07 |
| 2025-08-07 | $4,764,358.82 | $4,668.60 | $0.07 |
| 2025-08-08 | $4,727,400.67 | $17,564.10 | $0.07 |
| 2025-08-09 | $4,590,148.38 | $12,282.31 | $0.07 |
| 2025-08-10 | $4,539,043.35 | $30,241.72 | $0.06 |
| 2025-08-11 | $4,387,342.86 | $5,728.82 | $0.06 |
| 2025-08-12 | $4,342,554.08 | $10,515.46 | $0.06 |
| 2025-08-13 | $4,240,070.67 | $17,014.43 | $0.06 |
| 2025-08-14 | $4,151,159.56 | $29,538.21 | $0.06 |
| 2025-08-15 | $3,908,220.82 | $12,229.05 | $0.06 |
| 2025-08-16 | $3,758,605.72 | $15,916.51 | $0.05 |
| 2025-08-17 | $3,833,610.78 | $1,304.50 | $0.05 |
| 2025-08-18 | $4,096,127.94 | $18,109.64 | $0.06 |
| 2025-08-19 | $3,943,015.79 | $13,622.92 | $0.06 |
| 2025-08-20 | $3,690,696.36 | $1,773.60 | $0.05 |
| 2025-08-21 | $3,833,124.89 | $40,840.09 | $0.05 |
| 2025-08-22 | $3,619,336.85 | $3,477.71 | $0.05 |
| 2025-08-23 | $4,008,178.87 | $5,551.05 | $0.06 |
| 2025-08-24 | $4,020,631.28 | $4,261.58 | $0.06 |
| 2025-08-25 | $3,983,720.83 | $7,078.03 | $0.06 |
| 2025-08-26 | $3,870,884.73 | $10,857.37 | $0.05 |
| 2025-08-27 | $3,724,411.15 | $13,842.63 | $0.05 |
| 2025-08-28 | $3,731,693.51 | $14,137.78 | $0.05 |
| 2025-08-29 | $4,077,865.37 | $11,837.08 | $0.06 |
| 2025-08-30 | $3,900,432.16 | $1,546.79 | $0.06 |
| 2025-08-31 | $3,305,562.08 | $29,645.29 | $0.05 |
| 2025-09-01 | $3,268,073.06 | $9,382.38 | $0.05 |
| 2025-09-02 | $3,150,208.12 | $4,724.46 | $0.05 |
| 2025-09-03 | $3,039,991.14 | $4,656.98 | $0.04 |
| 2025-09-04 | $3,063,536.96 | $1,057.39 | $0.04 |
| 2025-09-05 | $3,012,526.91 | $5,683.13 | $0.04 |
| 2025-09-06 | $3,020,548.98 | $1,145.22 | $0.04 |
| 2025-09-07 | $3,033,203.27 | $1,936.11 | $0.04 |
| 2025-09-08 | $3,122,280.06 | $485.25 | $0.04 |
| 2025-09-09 | $3,323,895.06 | $5,431.95 | $0.05 |
| 2025-09-10 | $3,304,151.97 | $1,964.13 | $0.05 |
| 2025-09-11 | $3,381,632.01 | $981.12 | $0.05 |
| 2025-09-12 | $3,419,157.85 | $1,088.61 | $0.05 |
| 2025-09-13 | $3,578,771.44 | $2,221.39 | $0.05 |
| 2025-09-14 | $3,519,902.11 | $9,199.74 | $0.05 |
| 2025-09-15 | $3,475,494.02 | $11,889.08 | $0.05 |
| 2025-09-16 | $3,288,160.91 | $3,386.48 | $0.05 |
| 2025-09-17 | $3,264,435.29 | $2,978.60 | $0.05 |
| 2025-09-18 | $3,200,584.71 | $658.22 | $0.05 |
| 2025-09-19 | $3,231,724.12 | $765.28 | $0.05 |
| 2025-09-20 | $3,019,270.36 | $1,168.37 | $0.04 |
| 2025-09-21 | $2,964,502.53 | $96.68 | $0.04 |
| 2025-09-22 | $2,995,590.85 | $2,040.03 | $0.04 |
| 2025-09-23 | $2,881,088.75 | $1,170.41 | $0.04 |
| 2025-09-24 | $2,886,732.42 | $2,052.74 | $0.04 |
| 2025-09-25 | $2,759,914.24 | $1,229.55 | $0.04 |
| 2025-09-26 | $2,469,848.29 | $10,205.50 | $0.04 |
| 2025-09-27 | $2,633,185.92 | $1,798.27 | $0.04 |
| 2025-09-28 | $2,650,913.09 | $1,824.16 | $0.04 |
| 2025-09-29 | $2,717,246.26 | $1,412.27 | $0.04 |
| 2025-09-30 | $2,796,566.54 | $1,662.61 | $0.04 |
| 2025-10-01 | $2,733,728.10 | $880.13 | $0.04 |
| 2025-10-02 | $2,895,160.01 | $3,844.74 | $0.04 |
| 2025-10-03 | $2,734,660.41 | $4,069.08 | $0.04 |
| 2025-10-04 | $2,819,041.24 | $3,496.50 | $0.04 |
| 2025-10-05 | $2,765,904.09 | $2,950.02 | $0.04 |
| 2025-10-06 | $2,723,300.53 | $1,053.37 | $0.04 |
| 2025-10-07 | $2,693,451.38 | $14,628.13 | $0.04 |
| 2025-10-08 | $2,711,362.59 | $9,058.42 | $0.04 |
| 2025-10-09 | $2,649,858.40 | $9,355.34 | $0.04 |
| 2025-10-10 | $2,526,943.33 | $1,537.81 | $0.04 |
| 2025-10-11 | $2,552,311.32 | $10,147.60 | $0.04 |
| 2025-10-12 | $2,374,273.14 | $15,946.42 | $0.03 |
| 2025-10-13 | $2,594,304.56 | $2,169.43 | $0.04 |
| 2025-10-14 | $2,680,532.18 | $1,422.19 | $0.04 |
| 2025-10-15 | $2,589,127.36 | $2,704.83 | $0.04 |
| 2025-10-16 | $2,510,991.74 | $4,232.29 | $0.04 |
| 2025-10-17 | $2,485,359.42 | $1,552.04 | $0.04 |
| 2025-10-18 | $2,251,753.09 | $1,942.16 | $0.03 |
| 2025-10-19 | $2,405,962.57 | $3,657.79 | $0.03 |
| 2025-10-20 | $2,621,255.20 | $1,971.74 | $0.04 |
| 2025-10-21 | $2,599,151.32 | $839.29 | $0.04 |
| 2025-10-22 | $2,529,803.76 | $1,056.61 | $0.04 |
| 2025-10-23 | $2,393,383.03 | $1,005.49 | $0.03 |
| 2025-10-24 | $2,529,861.98 | $1,168.08 | $0.04 |
| 2025-10-25 | $2,612,998.00 | $1,457.92 | $0.04 |
| 2025-10-26 | $2,542,468.98 | $2,033.86 | $0.04 |
| 2025-10-27 | $2,861,462.16 | $2,187.32 | $0.04 |
| 2025-10-28 | $2,947,476.17 | $6,777.66 | $0.04 |
| 2025-10-29 | $2,872,172.41 | $3,048.21 | $0.04 |
| 2025-10-30 | $2,761,243.71 | $951.63 | $0.04 |
| 2025-10-31 | $2,603,929.73 | $1,203.15 | $0.04 |
| 2025-11-01 | $2,689,726.53 | $5,205.37 | $0.04 |
| 2025-11-02 | $2,613,076.41 | $2,521.67 | $0.04 |
| 2025-11-03 | $2,547,586.05 | $872.72 | $0.04 |
| 2025-11-04 | $2,451,054.08 | $7,565.84 | $0.04 |
| 2025-11-05 | $2,427,865.09 | $11,646.60 | $0.03 |
| 2025-11-06 | $2,628,849.91 | $1,738.14 | $0.04 |
| 2025-11-07 | $2,681,668.06 | $3,227.66 | $0.04 |
| 2025-11-08 | $2,694,668.97 | $4,228.35 | $0.04 |
| 2025-11-09 | $2,608,428.05 | $1,452.32 | $0.04 |
| 2025-11-10 | $2,503,180.86 | $6,782.00 | $0.04 |
| 2025-11-11 | $2,545,665.54 | $1,226.56 | $0.04 |
| 2025-11-12 | $2,277,719.71 | $1,970.44 | $0.03 |
| 2025-11-13 | $2,093,970.12 | $16,778.84 | $0.03 |
| 2025-11-14 | $1,928,278.73 | $3,857.61 | $0.03 |
| 2025-11-15 | $1,850,793.45 | $2,255.83 | $0.03 |
| 2025-11-16 | $1,915,765.16 | $5,267.00 | $0.03 |
| 2025-11-17 | $1,901,906.72 | $1,121.28 | $0.03 |
| 2025-11-18 | $1,837,175.34 | $1,597.04 | $0.03 |
| 2025-11-19 | $2,441,594.53 | $29,433.56 | $0.03 |
| 2025-11-20 | $2,266,817.36 | $13,847.14 | $0.03 |
| 2025-11-21 | $2,075,139.68 | $3,124.31 | $0.03 |
| 2025-11-22 | $2,037,556.25 | $4,947.47 | $0.03 |
| 2025-11-23 | $2,031,099.89 | $2,552.48 | $0.03 |
| 2025-11-24 | $2,110,203.53 | $1,940.98 | $0.03 |
| 2025-11-25 | $2,123,945.69 | $1,098.33 | $0.03 |
| 2025-11-26 | $2,106,828.60 | $840.52 | $0.03 |
| 2025-11-27 | $2,249,990.10 | $3,752.16 | $0.03 |
| 2025-11-28 | $2,213,499.53 | $2,380.02 | $0.03 |
| 2025-11-29 | $2,128,797.61 | $762.99 | $0.03 |
| 2025-11-30 | $2,065,251.37 | $771.84 | $0.03 |
| 2025-12-01 | $2,116,922.67 | $3,451.04 | $0.03 |
| 2025-12-02 | $1,694,503.43 | $11,650.32 | $0.02 |
| 2025-12-03 | $1,702,832.34 | $3,724.64 | $0.02 |
| 2025-12-04 | $1,523,890.80 | $6,795.15 | $0.02 |
| 2025-12-05 | $1,702,281.77 | $2,527.35 | $0.02 |
| 2025-12-06 | $1,748,763.07 | $1,219.56 | $0.02 |
| 2025-12-07 | $1,714,377.49 | $787.36 | $0.02 |
| 2025-12-08 | $1,825,907.00 | $1,065.43 | $0.03 |
| 2025-12-09 | $1,948,235.05 | $11,882.87 | $0.03 |
| 2025-12-10 | $1,953,892.61 | $8,364.60 | $0.03 |
| 2025-12-11 | $1,924,250.47 | $2,703.62 | $0.03 |
| 2025-12-12 | $1,963,981.73 | $3,660.85 | $0.03 |
| 2025-12-13 | $1,871,137.40 | $676.23 | $0.03 |
| 2025-12-14 | $1,893,610.20 | $223.21 | $0.03 |
| 2025-12-15 | $1,790,756.78 | $635.75 | $0.03 |
| 2025-12-16 | $1,740,504.73 | $1,244.70 | $0.02 |
| 2025-12-17 | $1,674,811.66 | $1,054.35 | $0.02 |
| 2025-12-18 | $1,574,947.94 | $1,948.27 | $0.02 |
| 2025-12-19 | $1,602,561.84 | $7,534.04 | $0.02 |
| 2025-12-20 | $1,667,427.69 | $785.77 | $0.02 |
| 2025-12-21 | $1,716,460.24 | $712.00 | $0.02 |
| 2025-12-22 | $1,686,097.75 | $479.19 | $0.02 |
| 2025-12-23 | $1,674,238.34 | $1,981.81 | $0.02 |
| 2025-12-24 | $1,597,766.01 | $597.26 | $0.02 |
| 2025-12-25 | $1,615,013.09 | $881.66 | $0.02 |
| 2025-12-26 | $1,545,910.91 | $544.07 | $0.02 |
| 2025-12-27 | $1,566,916.50 | $704.87 | $0.02 |
| 2025-12-28 | $1,579,547.64 | $2,407.51 | $0.02 |
| 2025-12-29 | $1,485,379.24 | $598.99 | $0.02 |
| 2025-12-30 | $1,346,659.11 | $970.90 | $0.02 |
| 2025-12-31 | $1,356,483.78 | $2,289.25 | $0.02 |
| 2026-01-01 | $1,358,612.58 | $2,352.35 | $0.02 |
| 2026-01-02 | $1,432,182.28 | $370.80 | $0.02 |
| 2026-01-03 | $1,446,421.34 | $4,426.37 | $0.02 |
| 2026-01-04 | $1,312,941.18 | $4,840.50 | $0.02 |
| 2026-01-05 | $1,283,175.27 | $2,299.64 | $0.02 |
| 2026-01-06 | $1,292,033.38 | $5,384.05 | $0.02 |
| 2026-01-07 | $1,205,985.03 | $5,674.86 | $0.02 |
| 2026-01-08 | $1,169,158.67 | $4,069.50 | $0.02 |
| 2026-01-09 | $1,222,362.40 | $710.92 | $0.02 |
| 2026-01-10 | $1,322,299.88 | $2,933.38 | $0.02 |
| 2026-01-11 | $1,325,033.87 | $1,772.74 | $0.02 |
| 2026-01-12 | $1,306,076.76 | $366.12 | $0.02 |
| 2026-01-13 | $1,274,394.12 | $543.63 | $0.02 |
| 2026-01-14 | $1,361,489.93 | $718.37 | $0.02 |
| 2026-01-15 | $1,256,637.55 | $394.19 | $0.02 |
| 2026-01-16 | $1,290,405.78 | $240.45 | $0.02 |
| 2026-01-17 | $1,330,438.43 | $2,663.53 | $0.02 |
| 2026-01-18 | $1,293,647.92 | $146.81 | $0.02 |
| 2026-01-19 | $1,280,775.80 | $254.56 | $0.02 |
| 2026-01-20 | $1,179,803.58 | $455.47 | $0.02 |
| 2026-01-21 | $1,175,302.65 | $2,616.77 | $0.02 |
| 2026-01-22 | $1,255,741.49 | $771.42 | $0.02 |
| 2026-01-23 | $1,180,530.30 | $590.81 | $0.02 |
| 2026-01-24 | $1,229,711.98 | $437.11 | $0.02 |
| 2026-01-25 | $1,126,555.51 | $5,258.48 | $0.02 |
| 2026-01-26 | $1,027,272.20 | $450.28 | $0.01 |
| 2026-01-27 | $1,062,503.67 | $454.31 | $0.02 |
| 2026-01-28 | $1,077,984.02 | $382.68 | $0.02 |
| 2026-01-29 | $1,084,260.89 | $524.40 | $0.02 |
| 2026-01-30 | $984,170.41 | $9,461.43 | $0.01 |
| 2026-01-31 | $982,751.47 | $855.97 | $0.01 |
| 2026-02-01 | $918,826.70 | $743.12 | $0.01 |
| 2026-02-02 | $798,639.75 | $2,081.65 | $0.01 |
| 2026-02-03 | $840,405.98 | $808.51 | $0.01 |
| 2026-02-04 | $818,009.28 | $458.04 | $0.01 |
| 2026-02-05 | $760,863.07 | $1,701.26 | $0.01 |
| 2026-02-06 | $614,853.64 | $4,126.88 | $0.01 |
| 2026-02-07 | $732,263.23 | $3,872.54 | $0.01 |
| 2026-02-08 | $760,664.93 | $516.98 | $0.01 |
| 2026-02-09 | $782,037.25 | $1,087.59 | $0.01 |
| 2026-02-10 | $749,709.47 | $771.79 | $0.01 |
| 2026-02-11 | $757,884.17 | $207.17 | $0.01 |
| 2026-02-12 | $735,566.84 | $419.30 | $0.01 |
| 2026-02-13 | $715,273.57 | $163.05 | $0.01 |
| 2026-02-14 | $739,295.61 | $839.67 | $0.01 |
| 2026-02-15 | $728,989.55 | $597.78 | $0.01 |
| 2026-02-16 | $709,093.25 | $69.79 | $0.01 |
| 2026-02-17 | $691,144.11 | $164.28 | $0.01 |
| 2026-02-18 | $675,386.90 | $453.72 | $0.01 |
| 2026-02-19 | $642,293.83 | $288.40 | $0.01 |
| 2026-02-20 | $610,264.08 | $601.00 | $0.01 |
| 2026-02-21 | $666,819.32 | $2,563.50 | $0.01 |
| 2026-02-22 | $665,068.22 | $508.29 | $0.01 |
| 2026-02-23 | $623,804.35 | $286.27 | $0.01 |
| 2026-02-24 | $647,256.05 | $3,744.05 | $0.01 |
| 2026-02-25 | $639,109.77 | $740.53 | $0.01 |
| 2026-02-26 | $729,823.16 | $2,323.76 | $0.01 |
| 2026-02-27 | $725,936.98 | $202.38 | $0.01 |
| 2026-02-28 | $672,477.76 | $625.99 | $0.01 |
| 2026-03-01 | $647,038.36 | $1,207.68 | $0.01 |
| 2026-03-02 | $625,021.44 | $588.43 | $0.01 |
| 2026-03-03 | $680,188.12 | $2,761.43 | $0.01 |
| 2026-03-04 | $722,600.29 | $2,061.67 | $0.01 |
| 2026-03-05 | $744,725.85 | $7,689.92 | $0.01 |
| 2026-03-06 | $778,538.73 | $639.88 | $0.01 |
| 2026-03-07 | $708,585.94 | $428.00 | $0.01 |
| 2026-03-08 | $699,784.55 | $4,128.23 | $0.01 |
| 2026-03-09 | $701,019.92 | $1,029.77 | $0.01 |
| 2026-03-10 | $768,518.24 | $2,000.07 | $0.01 |
| 2026-03-11 | $773,272.50 | $715.39 | $0.01 |
| 2026-03-12 | $737,944.29 | $187.39 | $0.01 |
| 2026-03-13 | $719,977.28 | $1,141.91 | $0.01 |
| 2026-03-14 | $767,065.17 | $599.67 | $0.01 |
| 2026-03-15 | $780,721.26 | $223.87 | $0.01 |
| 2026-03-16 | $755,356.22 | $7,604.66 | $0.01 |
| 2026-03-17 | $769,827.23 | $511.09 | $0.01 |
| 2026-03-18 | $757,773.26 | $1,861.60 | $0.01 |
| 2026-03-19 | $742,657.42 | $3,455.29 | $0.01 |
| 2026-03-20 | $786,759.18 | $1,640.29 | $0.01 |
| 2026-03-21 | $771,847.56 | $477.88 | $0.01 |
| 2026-03-22 | $754,850.27 | $209.89 | $0.01 |
| 2026-03-23 | $701,230.73 | $9,495.79 | $0.01 |
| 2026-03-24 | $710,630.96 | $445.44 | $0.01 |
| 2026-03-25 | $705,916.28 | $149.00 | $0.01 |
| 2026-03-26 | $763,091.01 | $2,181.30 | $0.01 |
| 2026-03-27 | $680,610.59 | $996.49 | $0.01 |
| 2026-03-28 | $707,489.30 | $1,703.97 | $0.01 |
| 2026-03-29 | $705,162.63 | $578.19 | $0.01 |
| 2026-03-30 | $683,245.68 | $216.57 | $0.01 |
| 2026-03-31 | $755,908.80 | $6,832.59 | $0.01 |
| 2026-04-01 | $762,657.17 | $536.97 | $0.01 |
| 2026-04-02 | $819,686.84 | $1,835.28 | $0.01 |
| 2026-04-03 | $765,197.26 | $354.04 | $0.01 |
| 2026-04-04 | $762,773.74 | $403.36 | $0.01 |
| 2026-04-05 | $771,758.04 | $597.24 | $0.01 |
| 2026-04-06 | $781,222.15 | $685.77 | $0.01 |
| 2026-04-07 | $764,991.07 | $135.39 | $0.01 |
| 2026-04-08 | $828,697.68 | $993.80 | $0.01 |
| 2026-04-09 | $819,725.68 | $807.74 | $0.01 |
| 2026-04-10 | $830,123.67 | $1,523.95 | $0.01 |
| 2026-04-11 | $832,801.12 | $1,374.80 | $0.01 |
| 2026-04-12 | $866,583.92 | $585.01 | $0.01 |
| 2026-04-13 | $825,717.26 | $294.32 | $0.01 |
| 2026-04-14 | $825,234.08 | $796.78 | $0.01 |
| 2026-04-15 | $857,231.83 | $1,382.56 | $0.01 |
| 2026-04-16 | $973,697.51 | $1,422.37 | $0.01 |
| 2026-04-17 | $968,249.58 | $330.96 | $0.01 |
| 2026-04-18 | $979,603.25 | $2,109.19 | $0.01 |
| 2026-04-19 | $816,738.34 | $8,202.62 | $0.01 |
| 2026-04-20 | $771,601.94 | $2,572.76 | $0.01 |
| 2026-04-21 | $777,128.12 | $213.20 | $0.01 |
| 2026-04-22 | $765,787.82 | $132.28 | $0.01 |
| 2026-04-23 | $792,283.95 | $885.18 | $0.01 |
| 2026-04-24 | $755,768.14 | $1,563.48 | $0.01 |
| 2026-04-25 | $775,502.42 | $897.79 | $0.01 |
| 2026-04-26 | $782,518.69 | $459.64 | $0.01 |
| 2026-04-27 | $790,256.49 | $605.48 | $0.01 |
| 2026-04-28 | $756,618.10 | $197.59 | $0.01 |
| 2026-04-29 | $756,512.64 | $228.31 | $0.01 |
| 2026-04-30 | $763,746.95 | $3,228.11 | $0.01 |
| 2026-05-01 | $760,844.13 | $854.27 | $0.01 |
| 2026-05-02 | $799,556.29 | $263.89 | $0.01 |
| 2026-05-03 | $794,403.47 | $959.88 | $0.01 |
| 2026-05-04 | $736,745.04 | $2,789.50 | $0.01 |
| 2026-05-05 | $784,696.65 | $1,849.11 | $0.01 |
| 2026-05-06 | $815,045.55 | $1,316.42 | $0.01 |
| 2026-05-07 | $838,628.05 | $2,281.11 | $0.01 |
| 2026-05-08 | $800,132.15 | $2,796.69 | $0.01 |
| 2026-05-09 | $824,650.07 | $184.29 | $0.01 |
| 2026-05-10 | $839,790.56 | $189.57 | $0.01 |
| 2026-05-11 | $843,113.61 | $295.49 | $0.01 |
| 2026-05-12 | $859,634.62 | $2,015.20 | $0.01 |
| 2026-05-13 | $839,362.49 | $200.06 | $0.01 |
| 2026-05-14 | $886,217.33 | $2,200.14 | $0.01 |
| 2026-05-15 | $900,145.07 | $2,623.76 | $0.01 |
| 2026-05-16 | $900,261.11 | $154.88 | $0.01 |
| 2026-05-17 | $880,375.10 | $866.31 | $0.01 |
| 2026-05-18 | $871,566.45 | $194.42 | $0.01 |
| 2026-05-19 | $877,132.58 | $100.30 | $0.01 |
| 2026-05-20 | $845,577.32 | $161.05 | $0.01 |
| 2026-05-20 | $865,829.89 | $335.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
