Pirate Chain ARRR #482
$0.233 0.33% (1d)
Market Overview
Pirate Chain current market price is $0.233 with a 24 hour trading volume of $424.12K. The total available supply of Pirate Chain is 200.00M ARRR. It has secured Rank 482 in the cryptocurrency market with a marketcap of $45.79M. The ARRR price is 0.74% down in the last one hour.
The high price of the Pirate Chain is $0.260 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pirate Chain Rank
482
Pirate Chain Price
$0.233
Market Cap
$45.79M 0.37%
Fully Diluted Valuation
$46.67M
Trading Volume(24h)
$424.12K
Circulating Supply
196.21M ARRR
Total Supply
200.00M ARRR
Max Supply
(Not Available)
High(24h)
$0.260
Low(24h)
$0.233
All-time High
$16.76 98.58%
23 Apr 2021
All-time Low
$0.007978 2882.4%
26 Nov 2020
Cryptocurrency Pirate Chain Calculator
Want to convert more cryptocurrencies?
Pirate Chain Historical Data Chart
1h
0.74%
24h
0.33%
7d
5.4%
14d
8.32%
30d
7.4%
60d
41.53%
200d
12.39%
1y
72.65%
Pirate Chain Historical Data
Historical data of Pirate Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $49,733,089.81 | $98,167.02 | $0.25 |
| 2024-12-12 | $51,087,868.66 | $81,984.23 | $0.26 |
| 2024-12-13 | $45,066,866.72 | $142,771.67 | $0.23 |
| 2024-12-14 | $47,253,037.11 | $121,794.17 | $0.24 |
| 2024-12-15 | $48,077,748.47 | $44,704.99 | $0.24 |
| 2024-12-16 | $51,352,255.30 | $39,799.13 | $0.26 |
| 2024-12-17 | $54,913,661.91 | $76,553.46 | $0.28 |
| 2024-12-18 | $46,134,757.10 | $91,143.99 | $0.24 |
| 2024-12-19 | $44,132,088.35 | $42,281.36 | $0.22 |
| 2024-12-20 | $46,362,137.25 | $64,800.02 | $0.24 |
| 2024-12-21 | $45,341,592.16 | $66,341.28 | $0.23 |
| 2024-12-22 | $40,893,032.42 | $132,616.96 | $0.21 |
| 2024-12-23 | $41,768,392.26 | $67,198.86 | $0.21 |
| 2024-12-24 | $41,904,057.37 | $60,715.47 | $0.21 |
| 2024-12-25 | $45,169,017.16 | $160,508.47 | $0.23 |
| 2024-12-26 | $47,877,263.51 | $118,067.06 | $0.24 |
| 2024-12-27 | $43,787,453.96 | $56,233.77 | $0.22 |
| 2024-12-28 | $41,805,853.03 | $38,211.70 | $0.21 |
| 2024-12-29 | $42,199,934.80 | $44,325.88 | $0.22 |
| 2024-12-30 | $42,445,523.47 | $44,755.54 | $0.22 |
| 2024-12-31 | $42,840,433.40 | $78,949.19 | $0.22 |
| 2025-01-01 | $42,311,390.76 | $58,291.94 | $0.22 |
| 2025-01-02 | $41,227,858.95 | $42,079.52 | $0.21 |
| 2025-01-03 | $44,142,146.50 | $44,931.52 | $0.22 |
| 2025-01-04 | $43,411,248.02 | $47,344.62 | $0.22 |
| 2025-01-05 | $42,973,344.37 | $39,699.82 | $0.22 |
| 2025-01-06 | $40,436,106.09 | $67,569.77 | $0.21 |
| 2025-01-07 | $41,029,111.75 | $28,101.64 | $0.21 |
| 2025-01-08 | $37,931,957.79 | $53,642.98 | $0.19 |
| 2025-01-09 | $37,426,163.87 | $46,643.44 | $0.19 |
| 2025-01-10 | $38,839,192.18 | $74,997.53 | $0.20 |
| 2025-01-11 | $36,471,676.49 | $107,836.47 | $0.19 |
| 2025-01-12 | $37,698,873.45 | $22,172.52 | $0.19 |
| 2025-01-13 | $38,033,398.81 | $24,258.39 | $0.19 |
| 2025-01-14 | $37,807,463.62 | $55,472.25 | $0.19 |
| 2025-01-15 | $37,742,097.09 | $45,849.08 | $0.19 |
| 2025-01-16 | $39,142,876.06 | $55,360.52 | $0.20 |
| 2025-01-17 | $39,213,549.49 | $36,127.14 | $0.20 |
| 2025-01-18 | $39,047,947.35 | $59,100.48 | $0.20 |
| 2025-01-19 | $38,984,309.02 | $55,709.57 | $0.20 |
| 2025-01-20 | $38,364,182.26 | $80,398.04 | $0.19 |
| 2025-01-21 | $35,225,471.17 | $158,651.72 | $0.18 |
| 2025-01-22 | $35,765,770.85 | $41,914.16 | $0.18 |
| 2025-01-23 | $35,368,593.53 | $74,622.32 | $0.18 |
| 2025-01-24 | $37,516,976.00 | $97,341.28 | $0.19 |
| 2025-01-25 | $36,353,602.07 | $86,794.78 | $0.19 |
| 2025-01-26 | $36,222,782.87 | $63,313.60 | $0.18 |
| 2025-01-27 | $36,186,399.69 | $47,122.39 | $0.18 |
| 2025-01-28 | $33,999,642.90 | $133,456.10 | $0.17 |
| 2025-01-29 | $35,093,975.33 | $79,077.38 | $0.18 |
| 2025-01-30 | $37,822,873.63 | $75,135.58 | $0.19 |
| 2025-01-31 | $35,973,884.15 | $101,253.93 | $0.18 |
| 2025-02-01 | $36,561,952.65 | $90,543.19 | $0.19 |
| 2025-02-02 | $34,443,964.17 | $49,547.13 | $0.18 |
| 2025-02-03 | $32,793,553.03 | $38,361.45 | $0.17 |
| 2025-02-04 | $32,067,841.63 | $76,088.40 | $0.16 |
| 2025-02-05 | $30,948,413.81 | $43,610.86 | $0.16 |
| 2025-02-06 | $30,807,816.19 | $40,416.67 | $0.16 |
| 2025-02-07 | $29,216,428.00 | $100,687.12 | $0.15 |
| 2025-02-08 | $29,495,413.33 | $29,309.06 | $0.15 |
| 2025-02-09 | $28,991,452.65 | $30,425.33 | $0.15 |
| 2025-02-10 | $29,892,702.90 | $25,469.83 | $0.15 |
| 2025-02-11 | $28,877,349.18 | $27,716.49 | $0.15 |
| 2025-02-12 | $29,787,159.31 | $46,858.07 | $0.15 |
| 2025-02-13 | $29,283,362.37 | $34,638.57 | $0.15 |
| 2025-02-14 | $31,379,431.42 | $37,606.10 | $0.16 |
| 2025-02-15 | $35,426,906.35 | $54,957.45 | $0.18 |
| 2025-02-16 | $34,906,434.75 | $19,675.24 | $0.18 |
| 2025-02-17 | $36,931,497.76 | $37,148.98 | $0.19 |
| 2025-02-18 | $35,357,548.40 | $54,927.47 | $0.18 |
| 2025-02-19 | $35,313,931.25 | $33,737.61 | $0.18 |
| 2025-02-20 | $38,162,549.97 | $50,918.43 | $0.19 |
| 2025-02-21 | $36,626,643.35 | $61,516.14 | $0.19 |
| 2025-02-22 | $36,239,806.64 | $39,381.81 | $0.18 |
| 2025-02-23 | $38,326,830.93 | $32,883.23 | $0.20 |
| 2025-02-24 | $36,145,041.14 | $16,602.38 | $0.18 |
| 2025-02-25 | $33,881,326.00 | $40,277.68 | $0.17 |
| 2025-02-26 | $32,077,659.04 | $25,505.37 | $0.16 |
| 2025-02-27 | $30,625,575.82 | $26,794.64 | $0.16 |
| 2025-02-28 | $30,619,931.74 | $20,728.80 | $0.16 |
| 2025-03-01 | $30,473,525.55 | $35,542.06 | $0.16 |
| 2025-03-02 | $31,145,860.24 | $17,266.67 | $0.16 |
| 2025-03-03 | $38,916,529.69 | $103,104.84 | $0.20 |
| 2025-03-04 | $30,679,097.61 | $47,041.00 | $0.16 |
| 2025-03-05 | $30,115,566.66 | $47,738.65 | $0.15 |
| 2025-03-06 | $31,544,552.72 | $85,488.09 | $0.16 |
| 2025-03-07 | $32,037,594.19 | $85,361.94 | $0.16 |
| 2025-03-08 | $31,736,813.81 | $55,009.22 | $0.16 |
| 2025-03-09 | $33,235,633.27 | $75,344.11 | $0.17 |
| 2025-03-10 | $30,807,702.11 | $39,099.43 | $0.16 |
| 2025-03-11 | $26,994,409.54 | $201,465.79 | $0.14 |
| 2025-03-12 | $27,114,912.88 | $93,778.34 | $0.14 |
| 2025-03-13 | $25,668,913.12 | $90,008.91 | $0.13 |
| 2025-03-14 | $26,241,347.93 | $86,876.73 | $0.13 |
| 2025-03-15 | $26,878,244.68 | $75,333.17 | $0.14 |
| 2025-03-16 | $27,564,792.55 | $49,243.49 | $0.14 |
| 2025-03-17 | $26,044,794.13 | $70,573.69 | $0.13 |
| 2025-03-18 | $26,106,689.08 | $51,564.12 | $0.13 |
| 2025-03-19 | $25,245,972.93 | $39,827.86 | $0.13 |
| 2025-03-20 | $26,334,119.48 | $37,007.99 | $0.13 |
| 2025-03-21 | $25,420,245.76 | $41,397.04 | $0.13 |
| 2025-03-22 | $25,488,594.52 | $26,428.68 | $0.13 |
| 2025-03-23 | $26,173,723.83 | $33,592.89 | $0.13 |
| 2025-03-24 | $25,586,300.61 | $47,068.33 | $0.13 |
| 2025-03-25 | $26,228,347.96 | $41,877.04 | $0.13 |
| 2025-03-26 | $27,346,877.77 | $30,518.04 | $0.14 |
| 2025-03-27 | $29,107,201.98 | $57,904.52 | $0.15 |
| 2025-03-28 | $28,060,922.59 | $71,293.82 | $0.14 |
| 2025-03-29 | $26,305,189.81 | $36,894.13 | $0.13 |
| 2025-03-30 | $24,998,879.19 | $44,139.11 | $0.13 |
| 2025-03-31 | $24,350,262.45 | $45,390.68 | $0.12 |
| 2025-04-01 | $24,006,395.94 | $36,162.13 | $0.12 |
| 2025-04-02 | $24,534,416.97 | $36,817.49 | $0.12 |
| 2025-04-03 | $23,003,825.75 | $60,135.49 | $0.12 |
| 2025-04-04 | $22,998,169.08 | $43,683.72 | $0.12 |
| 2025-04-05 | $22,907,973.01 | $47,786.97 | $0.12 |
| 2025-04-06 | $21,260,413.32 | $42,802.06 | $0.11 |
| 2025-04-07 | $20,345,933.00 | $38,041.64 | $0.10 |
| 2025-04-08 | $19,703,299.26 | $50,190.59 | $0.10 |
| 2025-04-09 | $19,492,753.71 | $33,811.97 | $0.10 |
| 2025-04-10 | $20,445,470.78 | $60,475.53 | $0.10 |
| 2025-04-11 | $19,626,929.62 | $57,711.10 | $0.10 |
| 2025-04-12 | $20,905,606.82 | $78,988.04 | $0.11 |
| 2025-04-13 | $21,606,190.91 | $107,046.27 | $0.11 |
| 2025-04-14 | $20,930,264.71 | $93,951.72 | $0.11 |
| 2025-04-15 | $20,975,135.13 | $101,215.85 | $0.11 |
| 2025-04-16 | $21,216,872.71 | $64,956.17 | $0.11 |
| 2025-04-17 | $21,497,632.74 | $91,226.07 | $0.11 |
| 2025-04-18 | $22,168,321.90 | $127,406.93 | $0.11 |
| 2025-04-19 | $21,196,885.99 | $95,190.29 | $0.11 |
| 2025-04-20 | $20,675,189.58 | $87,412.12 | $0.11 |
| 2025-04-21 | $20,933,324.95 | $78,223.59 | $0.11 |
| 2025-04-22 | $22,786,270.98 | $115,481.79 | $0.12 |
| 2025-04-23 | $24,570,294.92 | $150,392.76 | $0.13 |
| 2025-04-24 | $23,720,506.93 | $61,557.72 | $0.12 |
| 2025-04-25 | $23,389,469.44 | $66,581.95 | $0.12 |
| 2025-04-26 | $23,646,633.74 | $76,854.00 | $0.12 |
| 2025-04-27 | $23,327,164.33 | $53,412.04 | $0.12 |
| 2025-04-28 | $22,661,497.80 | $146,018.88 | $0.12 |
| 2025-04-29 | $25,590,414.84 | $92,875.16 | $0.13 |
| 2025-04-30 | $24,129,974.20 | $83,295.85 | $0.12 |
| 2025-05-01 | $24,191,080.86 | $75,538.34 | $0.12 |
| 2025-05-02 | $27,280,741.70 | $123,127.74 | $0.14 |
| 2025-05-03 | $26,714,145.92 | $90,853.17 | $0.14 |
| 2025-05-04 | $25,792,216.03 | $92,889.82 | $0.13 |
| 2025-05-05 | $25,457,313.17 | $80,812.51 | $0.13 |
| 2025-05-06 | $25,132,183.06 | $75,652.23 | $0.13 |
| 2025-05-07 | $25,029,220.00 | $80,646.54 | $0.13 |
| 2025-05-08 | $25,191,024.72 | $96,460.35 | $0.13 |
| 2025-05-09 | $26,421,189.66 | $105,099.01 | $0.13 |
| 2025-05-10 | $27,430,049.39 | $118,176.92 | $0.14 |
| 2025-05-11 | $30,327,304.95 | $115,005.49 | $0.15 |
| 2025-05-12 | $28,441,554.34 | $85,720.30 | $0.15 |
| 2025-05-13 | $28,932,576.44 | $96,315.79 | $0.15 |
| 2025-05-14 | $28,939,567.26 | $83,486.89 | $0.15 |
| 2025-05-15 | $28,560,360.74 | $102,161.35 | $0.15 |
| 2025-05-16 | $28,217,532.91 | $95,223.86 | $0.14 |
| 2025-05-17 | $27,902,986.37 | $73,233.20 | $0.14 |
| 2025-05-18 | $27,138,386.17 | $82,750.59 | $0.14 |
| 2025-05-19 | $28,351,301.08 | $76,090.27 | $0.14 |
| 2025-05-20 | $27,936,512.07 | $66,971.57 | $0.14 |
| 2025-05-21 | $27,759,267.01 | $77,946.10 | $0.14 |
| 2025-05-22 | $29,244,516.24 | $93,383.47 | $0.15 |
| 2025-05-23 | $30,448,561.08 | $115,938.79 | $0.15 |
| 2025-05-24 | $30,156,468.97 | $187,188.84 | $0.15 |
| 2025-05-25 | $29,038,726.48 | $196,872.21 | $0.15 |
| 2025-05-26 | $30,169,789.04 | $187,898.49 | $0.15 |
| 2025-05-27 | $30,274,724.04 | $173,569.11 | $0.15 |
| 2025-05-28 | $30,112,593.38 | $203,100.14 | $0.15 |
| 2025-05-29 | $29,522,503.16 | $191,660.66 | $0.15 |
| 2025-05-30 | $28,970,023.03 | $112,615.36 | $0.15 |
| 2025-05-31 | $29,058,811.49 | $108,577.11 | $0.15 |
| 2025-06-01 | $29,177,989.35 | $108,325.19 | $0.15 |
| 2025-06-02 | $28,945,408.85 | $110,438.16 | $0.15 |
| 2025-06-03 | $28,888,553.75 | $126,991.24 | $0.15 |
| 2025-06-04 | $28,563,649.43 | $123,609.84 | $0.15 |
| 2025-06-05 | $28,088,821.68 | $138,738.44 | $0.14 |
| 2025-06-06 | $29,028,491.52 | $115,861.27 | $0.15 |
| 2025-06-07 | $28,042,386.77 | $110,872.26 | $0.14 |
| 2025-06-08 | $28,459,071.27 | $102,192.20 | $0.15 |
| 2025-06-09 | $28,520,671.35 | $106,967.27 | $0.15 |
| 2025-06-10 | $30,410,722.84 | $157,963.40 | $0.16 |
| 2025-06-11 | $30,373,477.17 | $207,552.12 | $0.15 |
| 2025-06-12 | $29,480,645.90 | $196,760.01 | $0.15 |
| 2025-06-13 | $29,242,897.99 | $216,137.85 | $0.15 |
| 2025-06-14 | $28,176,725.72 | $211,343.25 | $0.14 |
| 2025-06-15 | $28,051,244.45 | $215,659.24 | $0.14 |
| 2025-06-16 | $28,226,130.60 | $207,867.92 | $0.14 |
| 2025-06-17 | $28,762,915.97 | $228,043.51 | $0.15 |
| 2025-06-18 | $27,779,476.47 | $228,682.91 | $0.14 |
| 2025-06-19 | $27,880,526.42 | $194,693.35 | $0.14 |
| 2025-06-20 | $28,307,797.01 | $217,759.47 | $0.14 |
| 2025-06-21 | $27,906,369.39 | $213,739.87 | $0.14 |
| 2025-06-22 | $28,184,635.23 | $202,434.97 | $0.14 |
| 2025-06-23 | $26,218,372.69 | $183,326.46 | $0.13 |
| 2025-06-24 | $27,134,385.88 | $178,695.33 | $0.14 |
| 2025-06-25 | $29,173,547.28 | $187,743.28 | $0.15 |
| 2025-06-26 | $27,933,031.71 | $176,515.19 | $0.14 |
| 2025-06-27 | $27,173,376.70 | $213,732.01 | $0.14 |
| 2025-06-28 | $27,814,491.51 | $163,416.73 | $0.14 |
| 2025-06-29 | $28,184,718.49 | $176,621.67 | $0.14 |
| 2025-06-30 | $28,361,586.56 | $224,253.69 | $0.14 |
| 2025-07-01 | $28,422,647.40 | $151,101.35 | $0.14 |
| 2025-07-02 | $28,247,636.93 | $177,553.21 | $0.14 |
| 2025-07-03 | $28,394,783.22 | $203,263.20 | $0.14 |
| 2025-07-04 | $27,786,755.10 | $174,781.88 | $0.14 |
| 2025-07-05 | $27,163,983.62 | $164,862.48 | $0.14 |
| 2025-07-06 | $27,454,908.27 | $188,587.33 | $0.14 |
| 2025-07-07 | $27,010,832.53 | $192,479.73 | $0.14 |
| 2025-07-08 | $26,650,990.78 | $193,761.18 | $0.14 |
| 2025-07-09 | $25,737,220.47 | $228,862.33 | $0.13 |
| 2025-07-10 | $26,243,964.08 | $212,422.44 | $0.13 |
| 2025-07-11 | $27,092,522.94 | $238,870.52 | $0.14 |
| 2025-07-12 | $28,399,379.20 | $204,525.31 | $0.14 |
| 2025-07-13 | $27,870,647.91 | $194,643.66 | $0.14 |
| 2025-07-14 | $27,616,061.45 | $209,304.76 | $0.14 |
| 2025-07-15 | $28,175,726.88 | $211,182.68 | $0.14 |
| 2025-07-16 | $28,815,007.39 | $191,652.79 | $0.15 |
| 2025-07-17 | $27,720,571.32 | $194,834.73 | $0.14 |
| 2025-07-18 | $29,502,425.37 | $228,371.99 | $0.15 |
| 2025-07-19 | $29,714,460.15 | $201,279.76 | $0.15 |
| 2025-07-20 | $29,219,556.84 | $214,915.09 | $0.15 |
| 2025-07-21 | $30,797,008.27 | $254,491.44 | $0.16 |
| 2025-07-22 | $29,795,094.96 | $186,046.24 | $0.15 |
| 2025-07-23 | $30,273,311.94 | $204,442.31 | $0.15 |
| 2025-07-24 | $31,037,682.52 | $249,271.81 | $0.16 |
| 2025-07-25 | $31,042,857.24 | $238,533.74 | $0.16 |
| 2025-07-26 | $30,116,331.48 | $259,239.88 | $0.15 |
| 2025-07-27 | $29,692,016.50 | $199,576.73 | $0.15 |
| 2025-07-28 | $29,269,301.32 | $221,706.56 | $0.15 |
| 2025-07-29 | $27,651,499.17 | $235,767.85 | $0.14 |
| 2025-07-30 | $29,916,675.34 | $199,097.73 | $0.15 |
| 2025-07-31 | $29,518,780.77 | $189,921.31 | $0.15 |
| 2025-08-01 | $28,063,221.70 | $189,514.47 | $0.14 |
| 2025-08-02 | $31,556,722.67 | $199,643.13 | $0.16 |
| 2025-08-03 | $29,726,226.76 | $198,351.13 | $0.15 |
| 2025-08-04 | $31,203,413.70 | $198,199.16 | $0.16 |
| 2025-08-05 | $32,408,650.94 | $201,334.70 | $0.17 |
| 2025-08-06 | $32,156,807.61 | $205,659.81 | $0.16 |
| 2025-08-07 | $32,150,636.27 | $209,668.78 | $0.16 |
| 2025-08-08 | $31,408,937.46 | $159,762.80 | $0.16 |
| 2025-08-09 | $31,098,061.64 | $122,773.72 | $0.16 |
| 2025-08-10 | $32,558,682.94 | $138,612.27 | $0.17 |
| 2025-08-11 | $32,415,234.11 | $133,480.68 | $0.17 |
| 2025-08-12 | $33,916,323.16 | $135,626.75 | $0.17 |
| 2025-08-13 | $43,718,521.31 | $192,490.91 | $0.22 |
| 2025-08-14 | $49,057,506.01 | $248,549.08 | $0.25 |
| 2025-08-15 | $40,401,889.22 | $263,938.78 | $0.21 |
| 2025-08-16 | $44,292,236.12 | $157,631.91 | $0.23 |
| 2025-08-17 | $48,427,954.87 | $198,144.51 | $0.25 |
| 2025-08-18 | $50,602,302.70 | $203,548.58 | $0.26 |
| 2025-08-19 | $47,636,471.08 | $191,349.65 | $0.24 |
| 2025-08-20 | $44,839,394.38 | $205,234.58 | $0.23 |
| 2025-08-21 | $43,527,724.76 | $209,497.29 | $0.22 |
| 2025-08-22 | $43,067,297.89 | $177,323.39 | $0.22 |
| 2025-08-23 | $43,365,844.71 | $196,063.39 | $0.22 |
| 2025-08-24 | $42,203,932.02 | $181,335.06 | $0.22 |
| 2025-08-25 | $42,062,216.19 | $185,928.37 | $0.21 |
| 2025-08-26 | $40,507,699.04 | $190,777.45 | $0.21 |
| 2025-08-27 | $39,905,530.15 | $191,360.03 | $0.20 |
| 2025-08-28 | $39,602,213.21 | $172,849.65 | $0.20 |
| 2025-08-29 | $39,891,948.05 | $165,730.40 | $0.20 |
| 2025-08-30 | $39,255,393.20 | $166,794.73 | $0.20 |
| 2025-08-31 | $38,650,894.87 | $170,935.39 | $0.20 |
| 2025-09-01 | $37,284,556.65 | $190,356.23 | $0.19 |
| 2025-09-02 | $36,606,404.93 | $165,878.49 | $0.19 |
| 2025-09-03 | $36,810,208.79 | $190,334.62 | $0.19 |
| 2025-09-04 | $37,438,674.17 | $176,339.46 | $0.19 |
| 2025-09-05 | $34,993,942.19 | $213,931.62 | $0.18 |
| 2025-09-06 | $35,553,771.48 | $188,920.20 | $0.18 |
| 2025-09-07 | $35,554,687.52 | $176,514.39 | $0.18 |
| 2025-09-08 | $35,273,228.67 | $175,149.71 | $0.18 |
| 2025-09-09 | $38,683,854.10 | $183,868.75 | $0.20 |
| 2025-09-10 | $39,982,311.08 | $191,070.19 | $0.20 |
| 2025-09-11 | $38,208,781.52 | $188,551.65 | $0.19 |
| 2025-09-12 | $38,220,004.23 | $164,063.87 | $0.19 |
| 2025-09-13 | $37,414,866.63 | $196,570.68 | $0.19 |
| 2025-09-14 | $39,104,298.12 | $189,742.78 | $0.20 |
| 2025-09-15 | $38,316,129.01 | $183,558.54 | $0.20 |
| 2025-09-16 | $37,424,533.93 | $189,577.03 | $0.19 |
| 2025-09-17 | $37,360,828.22 | $185,277.54 | $0.19 |
| 2025-09-18 | $37,707,775.65 | $179,836.98 | $0.19 |
| 2025-09-19 | $37,502,472.29 | $190,410.36 | $0.19 |
| 2025-09-20 | $40,811,937.75 | $200,290.49 | $0.21 |
| 2025-09-21 | $39,012,776.45 | $187,899.76 | $0.20 |
| 2025-09-22 | $39,362,628.48 | $185,030.14 | $0.20 |
| 2025-09-23 | $38,071,191.28 | $182,947.41 | $0.19 |
| 2025-09-24 | $37,980,819.41 | $175,924.47 | $0.19 |
| 2025-09-25 | $38,410,894.69 | $184,770.55 | $0.20 |
| 2025-09-26 | $38,698,915.17 | $186,182.87 | $0.20 |
| 2025-09-27 | $38,795,020.58 | $183,161.06 | $0.20 |
| 2025-09-28 | $38,498,941.09 | $181,849.21 | $0.20 |
| 2025-09-29 | $38,949,863.43 | $192,715.92 | $0.20 |
| 2025-09-30 | $42,154,309.60 | $187,739.10 | $0.21 |
| 2025-10-01 | $41,811,043.28 | $207,690.62 | $0.21 |
| 2025-10-02 | $50,865,269.69 | $231,275.02 | $0.26 |
| 2025-10-03 | $59,103,580.81 | $253,278.21 | $0.30 |
| 2025-10-04 | $49,570,786.78 | $214,411.88 | $0.25 |
| 2025-10-05 | $52,702,612.81 | $160,404.73 | $0.27 |
| 2025-10-06 | $62,349,654.83 | $237,232.33 | $0.31 |
| 2025-10-07 | $58,909,578.96 | $207,427.29 | $0.30 |
| 2025-10-08 | $57,230,092.29 | $161,460.39 | $0.29 |
| 2025-10-09 | $66,158,898.61 | $221,568.70 | $0.34 |
| 2025-10-10 | $64,446,196.73 | $231,537.09 | $0.33 |
| 2025-10-11 | $58,076,710.59 | $347,597.33 | $0.30 |
| 2025-10-12 | $78,753,326.48 | $415,022.03 | $0.41 |
| 2025-10-13 | $84,863,958.02 | $478,049.22 | $0.43 |
| 2025-10-14 | $84,419,200.38 | $271,049.45 | $0.43 |
| 2025-10-15 | $81,169,458.87 | $297,099.03 | $0.41 |
| 2025-10-16 | $90,541,238.84 | $312,744.17 | $0.46 |
| 2025-10-17 | $88,427,622.69 | $374,287.37 | $0.45 |
| 2025-10-18 | $87,767,368.24 | $408,911.45 | $0.45 |
| 2025-10-19 | $80,158,253.86 | $278,167.90 | $0.41 |
| 2025-10-20 | $80,446,738.56 | $257,991.55 | $0.41 |
| 2025-10-21 | $84,817,345.73 | $260,847.02 | $0.43 |
| 2025-10-22 | $75,142,514.24 | $275,612.57 | $0.38 |
| 2025-10-23 | $86,632,800.02 | $467,620.78 | $0.43 |
| 2025-10-24 | $85,889,663.36 | $260,158.95 | $0.44 |
| 2025-10-25 | $96,543,321.68 | $236,803.47 | $0.49 |
| 2025-10-26 | $95,672,692.80 | $339,033.43 | $0.49 |
| 2025-10-27 | $112,726,737.14 | $455,478.90 | $0.57 |
| 2025-10-28 | $113,724,579.31 | $373,630.32 | $0.58 |
| 2025-10-29 | $116,615,881.88 | $386,422.65 | $0.59 |
| 2025-10-30 | $120,098,198.36 | $381,838.59 | $0.60 |
| 2025-10-31 | $122,032,541.63 | $574,416.83 | $0.62 |
| 2025-11-01 | $119,330,320.98 | $563,347.29 | $0.61 |
| 2025-11-02 | $114,336,786.20 | $640,816.00 | $0.58 |
| 2025-11-03 | $110,950,588.00 | $672,637.59 | $0.56 |
| 2025-11-04 | $110,770,172.15 | $670,362.61 | $0.57 |
| 2025-11-05 | $101,344,112.96 | $818,243.12 | $0.52 |
| 2025-11-06 | $91,346,280.75 | $588,984.50 | $0.47 |
| 2025-11-07 | $82,250,598.59 | $640,200.73 | $0.42 |
| 2025-11-08 | $93,982,053.32 | $584,020.27 | $0.48 |
| 2025-11-09 | $106,725,986.01 | $767,813.98 | $0.54 |
| 2025-11-10 | $141,947,769.47 | $738,676.60 | $0.72 |
| 2025-11-11 | $160,899,745.52 | $1,039,867.31 | $0.82 |
| 2025-11-12 | $139,220,933.79 | $740,977.45 | $0.71 |
| 2025-11-13 | $132,482,625.41 | $583,282.47 | $0.67 |
| 2025-11-14 | $118,888,142.47 | $571,477.45 | $0.61 |
| 2025-11-15 | $117,612,965.82 | $822,167.91 | $0.60 |
| 2025-11-16 | $129,406,000.04 | $587,112.42 | $0.66 |
| 2025-11-17 | $123,693,962.52 | $578,221.13 | $0.63 |
| 2025-11-18 | $111,534,819.99 | $451,091.92 | $0.56 |
| 2025-11-19 | $99,066,275.53 | $529,529.81 | $0.50 |
| 2025-11-20 | $98,371,423.24 | $553,434.58 | $0.50 |
| 2025-11-21 | $95,606,418.60 | $645,049.04 | $0.49 |
| 2025-11-22 | $84,150,163.75 | $681,473.93 | $0.43 |
| 2025-11-23 | $74,509,903.21 | $710,535.09 | $0.38 |
| 2025-11-24 | $75,908,710.86 | $476,170.24 | $0.39 |
| 2025-11-25 | $72,442,088.91 | $459,220.93 | $0.37 |
| 2025-11-26 | $69,378,395.82 | $419,411.75 | $0.36 |
| 2025-11-27 | $70,343,843.38 | $473,670.83 | $0.36 |
| 2025-11-28 | $71,807,912.02 | $469,501.93 | $0.37 |
| 2025-11-29 | $74,260,370.93 | $507,719.90 | $0.38 |
| 2025-11-30 | $63,406,819.07 | $511,106.47 | $0.32 |
| 2025-12-01 | $62,616,780.12 | $447,012.47 | $0.32 |
| 2025-12-02 | $53,515,047.77 | $491,980.14 | $0.27 |
| 2025-12-03 | $55,162,176.90 | $474,197.19 | $0.28 |
| 2025-12-04 | $53,692,105.85 | $498,831.50 | $0.27 |
| 2025-12-05 | $51,339,993.37 | $479,394.83 | $0.26 |
| 2025-12-06 | $47,043,323.52 | $486,521.73 | $0.24 |
| 2025-12-07 | $48,635,572.02 | $464,875.43 | $0.25 |
| 2025-12-08 | $50,382,248.90 | $444,604.23 | $0.26 |
| 2025-12-09 | $51,294,690.79 | $444,246.68 | $0.26 |
| 2025-12-10 | $52,842,737.97 | $455,080.62 | $0.27 |
| 2025-12-10 | $50,527,411.23 | $460,997.41 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
