PIKA to PIKO ピカとピコ PIKA #4475
$0.00035260 5.44% (1d)
Market Overview
PIKA to PIKO ピカとピコ current market price is $0.00035260 with a 24 hour trading volume of $490. The total available supply of PIKA to PIKO ピカとピコ is 737.84M PIKA with a maximum supply of 7.43B PIKA. It has secured Rank 4475 in the cryptocurrency market with a marketcap of $260.16K. The PIKA price is 1.99% up in the last one hour.
The high price of the PIKA to PIKO ピカとピコ is $0.00039485 and low price is $0.00032088 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PIKA to PIKO ピカとピコ Rank
4475
PIKA to PIKO ピカとピコ Price
$0.00035260
Market Cap
$260.16K 5.44%
Fully Diluted Valuation
$260.16K
Trading Volume(24h)
$490
Circulating Supply
737.84M PIKA
Total Supply
737.84M PIKA
Max Supply
7.43B PIKA
High(24h)
$0.00039485
Low(24h)
$0.00032088
All-time High
$0.0172 97.96%
16 Oct 2024
All-time Low
$0.0000702400 401.98%
10 Sep 2026
Cryptocurrency PIKA to PIKO ピカとピコ Calculator
Want to convert more cryptocurrencies?
PIKA to PIKO ピカとピコ Historical Data Chart
1h
1.99%
24h
5.44%
7d
14.34%
14d
17.21%
30d
25.03%
60d
44.97%
200d
29.96%
1y
56.2%
PIKA to PIKO ピカとピコ Historical Data
Historical data of PIKA to PIKO ピカとピコ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $693,996.05 | $508.84 | $0.00 |
| 2025-09-04 | $680,030.99 | $565.76 | $0.00 |
| 2025-09-05 | $649,342.33 | $640.48 | $0.00 |
| 2025-09-06 | $653,774.59 | $24.34 | $0.00 |
| 2025-09-07 | $668,936.54 | $70.61 | $0.00 |
| 2025-09-08 | $517,876.15 | $1,377.84 | $0.00 |
| 2025-09-09 | $586,829.27 | $1,105.95 | $0.00 |
| 2025-09-10 | $593,587.54 | $438.54 | $0.00 |
| 2025-09-11 | $592,774.68 | $890.08 | $0.00 |
| 2025-09-12 | $588,100.52 | $1,021.54 | $0.00 |
| 2025-09-13 | $647,232.11 | $582.19 | $0.00 |
| 2025-09-14 | $683,555.99 | $1,526.03 | $0.00 |
| 2025-09-15 | $673,949.97 | $93.96 | $0.00 |
| 2025-09-16 | $632,752.10 | $229.78 | $0.00 |
| 2025-09-17 | $640,599.04 | $384.02 | $0.00 |
| 2025-09-18 | $626,494.12 | $170.87 | $0.00 |
| 2025-09-19 | $579,913.98 | $978.22 | $0.00 |
| 2025-09-20 | $534,105.93 | $155.10 | $0.00 |
| 2025-09-21 | $520,287.99 | $78.70 | $0.00 |
| 2025-09-22 | $504,196.92 | $111.34 | $0.00 |
| 2025-09-23 | $509,290.17 | $734.09 | $0.00 |
| 2025-09-24 | $628,303.58 | $2,238.18 | $0.00 |
| 2025-09-25 | $588,321.15 | $140.29 | $0.00 |
| 2025-09-26 | $625,042.21 | $6,742.54 | $0.00 |
| 2025-09-27 | $698,169.72 | $4,643.16 | $0.00 |
| 2025-09-28 | $680,420.75 | $378.64 | $0.00 |
| 2025-09-29 | $691,536.25 | $155.18 | $0.00 |
| 2025-09-30 | $753,430.72 | $957.57 | $0.00 |
| 2025-10-01 | $667,347.42 | $830.47 | $0.00 |
| 2025-10-02 | $751,668.45 | $1,585.97 | $0.00 |
| 2025-10-03 | $680,545.67 | $966.56 | $0.00 |
| 2025-10-04 | $719,268.55 | $632.71 | $0.00 |
| 2025-10-05 | $641,845.47 | $1,178.25 | $0.00 |
| 2025-10-06 | $636,752.87 | $3,844.81 | $0.00 |
| 2025-10-07 | $633,038.69 | $128.07 | $0.00 |
| 2025-10-08 | $635,960.67 | $163.32 | $0.00 |
| 2025-10-09 | $573,462.46 | $903.07 | $0.00 |
| 2025-10-10 | $522,764.37 | $802.93 | $0.00 |
| 2025-10-11 | $541,113.59 | $1,519.14 | $0.00 |
| 2025-10-12 | $590,850.67 | $2,513.38 | $0.00 |
| 2025-10-13 | $704,563.02 | $2,741.61 | $0.00 |
| 2025-10-14 | $713,443.11 | $643.06 | $0.00 |
| 2025-10-15 | $605,230.89 | $1,025.54 | $0.00 |
| 2025-10-16 | $587,198.74 | $803.42 | $0.00 |
| 2025-10-17 | $532,592.38 | $1,578.15 | $0.00 |
| 2025-10-18 | $475,669.14 | $972.98 | $0.00 |
| 2025-10-19 | $516,266.67 | $1,550.58 | $0.00 |
| 2025-10-20 | $614,773.08 | $1,284.52 | $0.00 |
| 2025-10-21 | $806,393.22 | $6,500.23 | $0.00 |
| 2025-10-22 | $782,636.95 | $634.93 | $0.00 |
| 2025-10-23 | $734,952.77 | $264.68 | $0.00 |
| 2025-10-24 | $749,578.01 | $2,400.28 | $0.00 |
| 2025-10-25 | $810,070.35 | $1,370.27 | $0.00 |
| 2025-10-26 | $744,105.52 | $2,881.66 | $0.00 |
| 2025-10-27 | $852,399.84 | $813.90 | $0.00 |
| 2025-10-28 | $897,262.65 | $1,191.30 | $0.00 |
| 2025-10-29 | $820,706.25 | $2,352.13 | $0.00 |
| 2025-10-30 | $768,787.42 | $2,272.04 | $0.00 |
| 2025-10-31 | $708,554.80 | $1,940.21 | $0.00 |
| 2025-11-01 | $709,180.71 | $109.12 | $0.00 |
| 2025-11-02 | $662,648.26 | $441.72 | $0.00 |
| 2025-11-03 | $650,937.71 | $592.17 | $0.00 |
| 2025-11-04 | $581,249.59 | $728.23 | $0.00 |
| 2025-11-05 | $516,502.16 | $1,663.46 | $0.00 |
| 2025-11-06 | $566,362.73 | $616.30 | $0.00 |
| 2025-11-07 | $563,965.35 | $435.03 | $0.00 |
| 2025-11-08 | $542,595.25 | $656.36 | $0.00 |
| 2025-11-09 | $532,450.40 | $322.12 | $0.00 |
| 2025-11-10 | $523,579.71 | $115.94 | $0.00 |
| 2025-11-11 | $487,660.76 | $1,343.35 | $0.00 |
| 2025-11-12 | $455,082.83 | $1,098.85 | $0.00 |
| 2025-11-13 | $465,659.90 | $2,406.98 | $0.00 |
| 2025-11-14 | $441,766.95 | $200.66 | $0.00 |
| 2025-11-15 | $414,431.68 | $289.93 | $0.00 |
| 2025-11-16 | $403,226.34 | $411.12 | $0.00 |
| 2025-11-17 | $355,720.87 | $1,263.85 | $0.00 |
| 2025-11-18 | $369,874.02 | $170.45 | $0.00 |
| 2025-11-19 | $372,993.16 | $108.96 | $0.00 |
| 2025-11-20 | $356,460.37 | $153.89 | $0.00 |
| 2025-11-21 | $349,864.70 | $170.14 | $0.00 |
| 2025-11-22 | $336,340.12 | $81.46 | $0.00 |
| 2025-11-23 | $338,517.16 | $26.43 | $0.00 |
| 2025-11-24 | $412,016.16 | $1,511.22 | $0.00 |
| 2025-11-25 | $424,906.00 | $582.02 | $0.00 |
| 2025-11-26 | $425,052.57 | $312.59 | $0.00 |
| 2025-11-27 | $461,225.90 | $39.07 | $0.00 |
| 2025-11-28 | $455,318.71 | $49.96 | $0.00 |
| 2025-11-29 | $440,031.57 | $27.29 | $0.00 |
| 2025-11-30 | $418,455.21 | $66.84 | $0.00 |
| 2025-12-01 | $423,014.19 | $444.63 | $0.00 |
| 2025-12-02 | $371,228.73 | $24.62 | $0.00 |
| 2025-12-03 | $355,451.44 | $269.01 | $0.00 |
| 2025-12-04 | $294,806.14 | $1,103.18 | $0.00 |
| 2025-12-05 | $318,887.15 | $114.82 | $0.00 |
| 2025-12-06 | $336,892.67 | $1,232.34 | $0.00 |
| 2025-12-07 | $327,547.98 | $107.08 | $0.00 |
| 2025-12-08 | $350,755.37 | $223.29 | $0.00 |
| 2025-12-09 | $472,477.44 | $3,496.80 | $0.00 |
| 2025-12-10 | $508,977.99 | $153.29 | $0.00 |
| 2025-12-11 | $457,298.91 | $1,525.42 | $0.00 |
| 2025-12-12 | $467,397.29 | $31.63 | $0.00 |
| 2025-12-13 | $430,976.31 | $813.09 | $0.00 |
| 2025-12-14 | $434,798.55 | $81.84 | $0.00 |
| 2025-12-15 | $407,825.01 | $35.96 | $0.00 |
| 2025-12-16 | $394,337.09 | $20.83 | $0.00 |
| 2025-12-17 | $381,559.50 | $35.93 | $0.00 |
| 2025-12-18 | $338,169.32 | $206.65 | $0.00 |
| 2025-12-19 | $340,828.19 | $72.29 | $0.00 |
| 2025-12-20 | $361,400.43 | $105.81 | $0.00 |
| 2025-12-21 | $376,194.87 | $34.43 | $0.00 |
| 2025-12-22 | $362,442.62 | $171.72 | $0.00 |
| 2025-12-23 | $371,595.37 | $16.77 | $0.00 |
| 2025-12-24 | $365,595.20 | $470.31 | $0.00 |
| 2025-12-25 | $380,248.43 | $455.97 | $0.00 |
| 2025-12-26 | $373,734.25 | $367.59 | $0.00 |
| 2025-12-27 | $394,173.35 | $548.41 | $0.00 |
| 2025-12-28 | $403,349.96 | $98.31 | $0.00 |
| 2025-12-29 | $387,118.71 | $586.06 | $0.00 |
| 2025-12-30 | $348,199.63 | $219.21 | $0.00 |
| 2025-12-31 | $343,469.56 | $448.42 | $0.00 |
| 2026-01-01 | $311,360.90 | $12.59 | $0.00 |
| 2026-01-02 | $344,072.75 | $24.65 | $0.00 |
| 2026-01-03 | $396,391.08 | $88.96 | $0.00 |
| 2026-01-04 | $430,960.20 | $962.96 | $0.00 |
| 2026-01-05 | $427,642.89 | $141.95 | $0.00 |
| 2026-01-06 | $440,547.16 | $454.81 | $0.00 |
| 2026-01-07 | $448,188.21 | $195.59 | $0.00 |
| 2026-01-08 | $444,041.64 | $273.81 | $0.00 |
| 2026-01-09 | $482,647.56 | $567.91 | $0.00 |
| 2026-01-10 | $530,453.74 | $663.24 | $0.00 |
| 2026-01-11 | $474,673.12 | $1,911.05 | $0.00 |
| 2026-01-12 | $467,948.66 | $36.57 | $0.00 |
| 2026-01-13 | $464,644.40 | $174.76 | $0.00 |
| 2026-01-14 | $486,907.82 | $1.72 | $0.00 |
| 2026-01-15 | $458,645.93 | $296.12 | $0.00 |
| 2026-01-16 | $479,415.56 | $8.00 | $0.00 |
| 2026-01-17 | $484,051.69 | $119.06 | $0.00 |
| 2026-01-18 | $437,744.33 | $15.69 | $0.00 |
| 2026-01-19 | $410,451.90 | $124.71 | $0.00 |
| 2026-01-20 | $481,140.50 | $920.32 | $0.00 |
| 2026-01-21 | $418,206.06 | $1,069.91 | $0.00 |
| 2026-01-22 | $440,506.55 | $475.41 | $0.00 |
| 2026-01-23 | $418,073.00 | $4.19 | $0.00 |
| 2026-01-24 | $400,377.27 | $89.15 | $0.00 |
| 2026-01-25 | $356,837.28 | $1,573.95 | $0.00 |
| 2026-01-26 | $319,282.15 | $247.02 | $0.00 |
| 2026-01-27 | $327,629.00 | $446.93 | $0.00 |
| 2026-01-28 | $334,462.38 | $193.41 | $0.00 |
| 2026-01-29 | $312,197.17 | $439.46 | $0.00 |
| 2026-01-30 | $289,884.77 | $92.46 | $0.00 |
| 2026-01-31 | $291,053.75 | $11.44 | $0.00 |
| 2026-02-01 | $286,298.49 | $326.11 | $0.00 |
| 2026-02-02 | $298,287.83 | $1,465.33 | $0.00 |
| 2026-02-03 | $283,244.92 | $95.12 | $0.00 |
| 2026-02-04 | $323,018.84 | $2,101.49 | $0.00 |
| 2026-02-05 | $331,342.14 | $328.34 | $0.00 |
| 2026-02-06 | $284,605.82 | $506.07 | $0.00 |
| 2026-02-07 | $352,198.32 | $2,569.50 | $0.00 |
| 2026-02-08 | $374,104.35 | $304.31 | $0.00 |
| 2026-02-09 | $395,570.24 | $322.78 | $0.00 |
| 2026-02-10 | $432,332.28 | $119.83 | $0.00 |
| 2026-02-11 | $397,016.53 | $220.66 | $0.00 |
| 2026-02-12 | $400,995.98 | $101.33 | $0.00 |
| 2026-02-13 | $414,460.61 | $531.63 | $0.00 |
| 2026-02-14 | $430,861.28 | $20.78 | $0.00 |
| 2026-02-15 | $441,788.71 | $18.07 | $0.00 |
| 2026-02-16 | $411,520.48 | $385.69 | $0.00 |
| 2026-02-17 | $407,826.47 | $42.45 | $0.00 |
| 2026-02-18 | $420,807.72 | $13.92 | $0.00 |
| 2026-02-19 | $363,613.91 | $145.66 | $0.00 |
| 2026-02-20 | $365,701.87 | $21.70 | $0.00 |
| 2026-02-21 | $363,369.30 | $330.26 | $0.00 |
| 2026-02-22 | $395,841.35 | $528.18 | $0.00 |
| 2026-02-23 | $292,935.04 | $444.27 | $0.00 |
| 2026-02-24 | $312,896.29 | $106.10 | $0.00 |
| 2026-02-25 | $296,361.50 | $39.85 | $0.00 |
| 2026-02-26 | $329,823.10 | $253.19 | $0.00 |
| 2026-02-27 | $305,025.63 | $769.88 | $0.00 |
| 2026-02-28 | $326,521.64 | $713.86 | $0.00 |
| 2026-03-01 | $331,756.07 | $451.20 | $0.00 |
| 2026-03-02 | $336,608.94 | $268.98 | $0.00 |
| 2026-03-03 | $362,577.10 | $247.71 | $0.00 |
| 2026-03-04 | $414,242.65 | $27.15 | $0.00 |
| 2026-03-05 | $415,862.58 | $373.41 | $0.00 |
| 2026-03-06 | $441,727.14 | $70.81 | $0.00 |
| 2026-03-07 | $390,494.25 | $192.60 | $0.00 |
| 2026-03-08 | $417,485.36 | $6.49 | $0.00 |
| 2026-03-09 | $424,232.89 | $60.91 | $0.00 |
| 2026-03-10 | $441,533.94 | $24.66 | $0.00 |
| 2026-03-11 | $439,085.23 | $32.36 | $0.00 |
| 2026-03-12 | $433,323.89 | $9.22 | $0.00 |
| 2026-03-13 | $402,343.25 | $25.65 | $0.00 |
| 2026-03-14 | $397,086.05 | $76.70 | $0.00 |
| 2026-03-15 | $439,002.17 | $85.77 | $0.00 |
| 2026-03-16 | $380,540.86 | $11.44 | $0.00 |
| 2026-03-17 | $429,693.65 | $112.30 | $0.00 |
| 2026-03-18 | $384,636.08 | $184.62 | $0.00 |
| 2026-03-19 | $344,137.06 | $1,168.67 | $0.00 |
| 2026-03-20 | $261,665.82 | $921.52 | $0.00 |
| 2026-03-21 | $278,273.06 | $624.14 | $0.00 |
| 2026-03-22 | $278,290.90 | $154.75 | $0.00 |
| 2026-03-23 | $249,900.20 | $59.31 | $0.00 |
| 2026-03-24 | $242,776.59 | $125.05 | $0.00 |
| 2026-03-25 | $260,142.77 | $317.72 | $0.00 |
| 2026-03-26 | $242,247.08 | $299.34 | $0.00 |
| 2026-03-27 | $214,021.16 | $137.67 | $0.00 |
| 2026-03-28 | $210,384.44 | $4.77 | $0.00 |
| 2026-03-29 | $208,691.49 | $333.88 | $0.00 |
| 2026-03-30 | $204,789.10 | $12.59 | $0.00 |
| 2026-03-31 | $197,881.93 | $227.69 | $0.00 |
| 2026-04-01 | $201,091.55 | $177.00 | $0.00 |
| 2026-04-02 | $219,251.19 | $335.56 | $0.00 |
| 2026-04-03 | $245,695.35 | $200.91 | $0.00 |
| 2026-04-04 | $297,045.25 | $843.59 | $0.00 |
| 2026-04-05 | $287,234.40 | $308.17 | $0.00 |
| 2026-04-06 | $258,062.43 | $96.68 | $0.00 |
| 2026-04-07 | $256,505.24 | $20.11 | $0.00 |
| 2026-04-08 | $277,302.16 | $30.64 | $0.00 |
| 2026-04-09 | $256,557.76 | $225.14 | $0.00 |
| 2026-04-10 | $306,431.87 | $240.30 | $0.00 |
| 2026-04-11 | $290,351.09 | $328.30 | $0.00 |
| 2026-04-12 | $311,530.82 | $66.37 | $0.00 |
| 2026-04-13 | $177,839.30 | $20.31 | $0.00 |
| 2026-04-14 | $311,953.42 | $19.42 | $0.00 |
| 2026-04-15 | $329,072.70 | $79.69 | $0.00 |
| 2026-04-16 | $368,012.72 | $20.95 | $0.00 |
| 2026-04-17 | $358,604.26 | $86.24 | $0.00 |
| 2026-04-18 | $434,335.22 | $1,700.96 | $0.00 |
| 2026-04-19 | $413,514.95 | $352.55 | $0.00 |
| 2026-04-20 | $357,619.53 | $40.02 | $0.00 |
| 2026-04-21 | $404,731.97 | $75.01 | $0.00 |
| 2026-04-22 | $385,139.15 | $201.36 | $0.00 |
| 2026-04-23 | $396,760.70 | $69.17 | $0.00 |
| 2026-04-24 | $430,639.34 | $849.85 | $0.00 |
| 2026-04-25 | $450,671.55 | $510.35 | $0.00 |
| 2026-04-26 | $441,610.25 | $259.14 | $0.00 |
| 2026-04-27 | $459,540.41 | $446.98 | $0.00 |
| 2026-04-28 | $441,752.50 | $55.83 | $0.00 |
| 2026-04-29 | $383,410.84 | $817.59 | $0.00 |
| 2026-04-30 | $366,111.69 | $124.78 | $0.00 |
| 2026-05-01 | $390,086.88 | $1,042.20 | $0.00 |
| 2026-05-02 | $395,064.04 | $128.30 | $0.00 |
| 2026-05-03 | $384,362.31 | $285.36 | $0.00 |
| 2026-05-04 | $398,894.02 | $312.74 | $0.00 |
| 2026-05-05 | $386,863.88 | $597.11 | $0.00 |
| 2026-05-06 | $412,619.80 | $932.21 | $0.00 |
| 2026-05-07 | $421,654.66 | $119.19 | $0.00 |
| 2026-05-08 | $397,971.34 | $32.96 | $0.00 |
| 2026-05-09 | $443,840.63 | $90.20 | $0.00 |
| 2026-05-10 | $434,603.06 | $128.55 | $0.00 |
| 2026-05-11 | $458,160.34 | $162.06 | $0.00 |
| 2026-05-12 | $454,986.18 | $1,086.50 | $0.00 |
| 2026-05-13 | $478,707.38 | $84.58 | $0.00 |
| 2026-05-14 | $453,875.80 | $68.32 | $0.00 |
| 2026-05-15 | $449,536.23 | $42.94 | $0.00 |
| 2026-05-16 | $320,552.12 | $6,917.70 | $0.00 |
| 2026-05-17 | $323,938.98 | $76.89 | $0.00 |
| 2026-05-18 | $319,621.26 | $84.96 | $0.00 |
| 2026-05-19 | $321,136.56 | $95.51 | $0.00 |
| 2026-05-20 | $306,311.90 | $51.55 | $0.00 |
| 2026-05-21 | $325,416.65 | $70.60 | $0.00 |
| 2026-05-22 | $348,731.16 | $479.52 | $0.00 |
| 2026-05-23 | $331,887.35 | $34.76 | $0.00 |
| 2026-05-24 | $335,176.21 | $54.13 | $0.00 |
| 2026-05-25 | $342,947.88 | $61.41 | $0.00 |
| 2026-05-26 | $346,344.45 | $9.97 | $0.00 |
| 2026-05-27 | $340,312.44 | $1.28 | $0.00 |
| 2026-05-28 | $324,443.58 | $67.63 | $0.00 |
| 2026-05-29 | $327,257.14 | $243.32 | $0.00 |
| 2026-05-30 | $323,809.44 | $4.45 | $0.00 |
| 2026-05-31 | $342,360.91 | $81.11 | $0.00 |
| 2026-06-01 | $343,314.84 | $53.07 | $0.00 |
| 2026-06-02 | $353,423.37 | $18.83 | $0.00 |
| 2026-06-03 | $392,482.66 | $753.64 | $0.00 |
| 2026-06-04 | $396,395.48 | $47.69 | $0.00 |
| 2026-06-05 | $408,404.55 | $801.42 | $0.00 |
| 2026-06-06 | $366,556.38 | $13.92 | $0.00 |
| 2026-06-07 | $377,126.49 | $3.60 | $0.00 |
| 2026-06-08 | $342,151.61 | $106.25 | $0.00 |
| 2026-06-09 | $376,733.62 | $204.84 | $0.00 |
| 2026-06-10 | $386,306.20 | $33.69 | $0.00 |
| 2026-06-11 | $391,180.26 | $78.67 | $0.00 |
| 2026-06-12 | $392,235.82 | $123.74 | $0.00 |
| 2026-06-13 | $417,401.48 | $99.28 | $0.00 |
| 2026-06-14 | $425,534.37 | $104.98 | $0.00 |
| 2026-06-15 | $482,714.26 | $857.58 | $0.00 |
| 2026-06-16 | $524,667.91 | $717.67 | $0.00 |
| 2026-06-17 | $491,311.06 | $476.83 | $0.00 |
| 2026-06-18 | $436,335.68 | $195.09 | $0.00 |
| 2026-06-19 | $488,016.83 | $110.58 | $0.00 |
| 2026-06-20 | $476,465.04 | $16.19 | $0.00 |
| 2026-06-21 | $437,303.98 | $96.46 | $0.00 |
| 2026-06-22 | $439,594.35 | $56.04 | $0.00 |
| 2026-06-23 | $479,168.97 | $82.79 | $0.00 |
| 2026-06-24 | $468,905.59 | $66.10 | $0.00 |
| 2026-06-25 | $391,595.38 | $1,159.75 | $0.00 |
| 2026-06-26 | $416,165.12 | $151.48 | $0.00 |
| 2026-06-27 | $403,494.28 | $177.24 | $0.00 |
| 2026-06-28 | $410,171.83 | $2.13 | $0.00 |
| 2026-06-29 | $407,336.75 | $51.59 | $0.00 |
| 2026-06-30 | $385,726.13 | $21.41 | $0.00 |
| 2026-07-01 | $359,124.72 | $105.57 | $0.00 |
| 2026-07-02 | $382,438.01 | $78.48 | $0.00 |
| 2026-07-03 | $389,484.50 | $91.46 | $0.00 |
| 2026-07-04 | $390,437.13 | $308.14 | $0.00 |
| 2026-07-05 | $414,213.37 | $28.07 | $0.00 |
| 2026-07-06 | $410,447.94 | $26.33 | $0.00 |
| 2026-07-07 | $346,496.12 | $584.96 | $0.00 |
| 2026-07-08 | $345,806.40 | $5.60 | $0.00 |
| 2026-07-09 | $290,991.72 | $696.66 | $0.00 |
| 2026-07-10 | $225,982.68 | $2,775.19 | $0.00 |
| 2026-07-11 | $147,232.14 | $2,085.41 | $0.00 |
| 2026-07-12 | $175,941.73 | $618.49 | $0.00 |
| 2026-07-13 | $225,596.78 | $1,181.04 | $0.00 |
| 2026-07-14 | $140,219.17 | $1,747.97 | $0.00 |
| 2026-07-15 | $200,304.39 | $827.69 | $0.00 |
| 2026-07-16 | $205,589.47 | $845.81 | $0.00 |
| 2026-07-17 | $205,422.81 | $137.13 | $0.00 |
| 2026-07-18 | $221,294.00 | $197.60 | $0.00 |
| 2026-07-19 | $225,088.83 | $313.56 | $0.00 |
| 2026-07-20 | $223,815.93 | $6.88 | $0.00 |
| 2026-07-21 | $207,371.60 | $549.86 | $0.00 |
| 2026-07-22 | $214,958.16 | $46.33 | $0.00 |
| 2026-07-23 | $227,429.71 | $199.51 | $0.00 |
| 2026-07-24 | $217,873.00 | $18.08 | $0.00 |
| 2026-07-25 | $210,220.77 | $5.73 | $0.00 |
| 2026-07-26 | $221,990.97 | $22.52 | $0.00 |
| 2026-07-27 | $237,158.71 | $282.29 | $0.00 |
| 2026-07-28 | $257,347.27 | $221.61 | $0.00 |
| 2026-07-29 | $289,225.78 | $242.10 | $0.00 |
| 2026-07-30 | $330,398.67 | $514.65 | $0.00 |
| 2026-07-31 | $306,862.55 | $414.51 | $0.00 |
| 2026-08-01 | $289,461.41 | $836.05 | $0.00 |
| 2026-08-02 | $302,006.96 | $1,266.14 | $0.00 |
| 2026-08-03 | $269,661.56 | $569.10 | $0.00 |
| 2026-08-04 | $259,220.64 | $203.18 | $0.00 |
| 2026-08-05 | $298,677.02 | $165.54 | $0.00 |
| 2026-08-06 | $328,600.18 | $635.09 | $0.00 |
| 2026-08-07 | $392,186.28 | $87.95 | $0.00 |
| 2026-08-08 | $421,160.13 | $2,437.56 | $0.00 |
| 2026-08-09 | $347,495.64 | $227.58 | $0.00 |
| 2026-08-10 | $363,039.68 | $1,702.27 | $0.00 |
| 2026-08-11 | $381,728.82 | $419.75 | $0.00 |
| 2026-08-12 | $363,191.97 | $631.55 | $0.00 |
| 2026-08-13 | $423,000.38 | $1,249.87 | $0.00 |
| 2026-08-14 | $419,346.45 | $649.02 | $0.00 |
| 2026-08-15 | $437,561.83 | $455.95 | $0.00 |
| 2026-08-16 | $489,997.24 | $890.57 | $0.00 |
| 2026-08-17 | $460,800.84 | $176.61 | $0.00 |
| 2026-08-18 | $519,274.50 | $1,281.09 | $0.00 |
| 2026-08-19 | $669,362.71 | $4,820.07 | $0.00 |
| 2026-08-20 | $712,054.32 | $1,202.19 | $0.00 |
| 2026-08-21 | $737,355.00 | $747.29 | $0.00 |
| 2026-08-22 | $812,668.43 | $1,539.83 | $0.00 |
| 2026-08-23 | $698,983.05 | $1,433.37 | $0.00 |
| 2026-08-24 | $742,684.50 | $452.00 | $0.00 |
| 2026-08-25 | $753,708.58 | $398.22 | $0.00 |
| 2026-08-26 | $772,780.13 | $436.43 | $0.00 |
| 2026-08-27 | $677,085.10 | $1,088.82 | $0.00 |
| 2026-08-28 | $662,809.03 | $1,571.89 | $0.00 |
| 2026-08-29 | $595,615.59 | $350.84 | $0.00 |
| 2026-08-30 | $595,813.88 | $522.96 | $0.00 |
| 2026-08-31 | $615,733.77 | $965.70 | $0.00 |
| 2026-09-01 | $564,509.90 | $367.76 | $0.00 |
| 2026-09-02 | $540,531.62 | $403.45 | $0.00 |
| 2026-09-02 | $519,703.70 | $410.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
