• Cryptos 17522
  • Exchanges 1475
  • Market Cap $2.66T 1.75%
  • 24h Vol $98.94B
  • Dominance BTC 57.9% ETH 10.4%

PaybandCoin Live Price Update & Market Capitalization

PaybandCoin PYBC N/A

$0.0000400500 3.56% (1d)

Market Overview

PaybandCoin current market price is $0.0000400500 with a 24 hour trading volume of $6. The total available supply of PaybandCoin is 1.50B PYBC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PYBC price is 0.36% down in the last one hour.


The high price of the PaybandCoin is $0.0000415200 and low price is $0.0000399000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PaybandCoin Rank

(Not Available)

PaybandCoin Price

$0.0000400500

Market Cap

$0 0%

Fully Diluted Valuation

$60,034

Trading Volume(24h)

$6

Circulating Supply

0 PYBC

Total Supply

1.50B PYBC

Max Supply

(Not Available)

High(24h)

$0.0000415200

Low(24h)

$0.0000399000

All-time High

$0.0795 99.95%
18 Jan 2022

All-time Low

$0.0000114300 251.42%
27 May 2023

Cryptocurrency PaybandCoin Calculator

Want to convert more cryptocurrencies?

PaybandCoin Historical Data Chart

1h

0.36%

24h

3.56%

7d

5.25%

14d

4.69%

30d

3.01%

60d

17.64%

200d

46.75%

1y

49.56%

PaybandCoin Historical Data

Historical data of PaybandCoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-05$0.00$138.57$0.00
2025-02-06$0.00$123.35$0.00
2025-02-07$0.00$334.66$0.00
2025-02-08$0.00$575.88$0.00
2025-02-09$0.00$31.64$0.00
2025-02-10$0.00$86.54$0.00
2025-02-11$0.00$54.51$0.00
2025-02-12$0.00$44.09$0.00
2025-02-13$0.00$634.26$0.00
2025-02-14$0.00$44.70$0.00
2025-02-15$0.00$1,063.16$0.00
2025-02-16$0.00$90.74$0.00
2025-02-17$0.00$39.96$0.00
2025-02-18$0.00$31.50$0.00
2025-02-19$0.00$42.26$0.00
2025-02-20$0.00$105.37$0.00
2025-02-21$0.00$142.29$0.00
2025-02-22$0.00$202.60$0.00
2025-02-23$0.00$290.20$0.00
2025-02-24$0.00$172.65$0.00
2025-02-25$0.00$53.47$0.00
2025-02-26$0.00$146.22$0.00
2025-02-27$0.00$55.21$0.00
2025-02-28$0.00$100.79$0.00
2025-03-01$0.00$69.22$0.00
2025-03-02$0.00$51.55$0.00
2025-03-03$0.00$186.78$0.00
2025-03-04$0.00$101.51$0.00
2025-03-05$0.00$59.53$0.00
2025-03-06$0.00$24.23$0.00
2025-03-07$0.00$61.88$0.00
2025-03-08$0.00$44.85$0.00
2025-03-09$0.00$46.82$0.00
2025-03-10$0.00$23.46$0.00
2025-03-11$0.00$61.25$0.00
2025-03-12$0.00$198.34$0.00
2025-03-13$0.00$89.36$0.00
2025-03-14$0.00$103.19$0.00
2025-03-15$0.00$28.72$0.00
2025-03-16$0.00$10.66$0.00
2025-03-17$0.00$50.84$0.00
2025-03-18$0.00$71.80$0.00
2025-03-19$0.00$169.01$0.00
2025-03-20$0.00$302.72$0.00
2025-03-21$0.00$14.49$0.00
2025-03-22$0.00$14.41$0.00
2025-03-23$0.00$56.37$0.00
2025-03-24$0.00$111.12$0.00
2025-03-25$0.00$49.10$0.00
2025-03-26$0.00$144.68$0.00
2025-03-27$0.00$34.35$0.00
2025-03-28$0.00$61.91$0.00
2025-03-29$0.00$25.34$0.00
2025-03-30$0.00$13.96$0.00
2025-03-31$0.00$291.74$0.00
2025-04-01$0.00$33.62$0.00
2025-04-02$0.00$42.98$0.00
2025-04-03$0.00$40.09$0.00
2025-04-04$0.00$32.83$0.00
2025-04-05$0.00$91.39$0.00
2025-04-06$0.00$44.91$0.00
2025-04-07$0.00$26.61$0.00
2025-04-08$0.00$111.59$0.00
2025-04-09$0.00$35.76$0.00
2025-04-10$0.00$150.74$0.00
2025-04-11$0.00$100.80$0.00
2025-04-12$0.00$31.72$0.00
2025-04-13$0.00$60.56$0.00
2025-04-14$0.00$84.28$0.00
2025-04-15$0.00$58.87$0.00
2025-04-16$0.00$16.82$0.00
2025-04-17$0.00$12.30$0.00
2025-04-18$0.00$123.61$0.00
2025-04-19$0.00$26.65$0.00
2025-04-20$0.00$62.10$0.00
2025-04-21$0.00$375.01$0.00
2025-04-22$0.00$174.02$0.00
2025-04-23$0.00$344.36$0.00
2025-04-24$0.00$371.38$0.00
2025-04-25$0.00$253.21$0.00
2025-04-26$0.00$146.21$0.00
2025-04-27$0.00$21.27$0.00
2025-04-28$0.00$81.65$0.00
2025-04-29$0.00$77.02$0.00
2025-04-30$0.00$36.93$0.00
2025-05-01$0.00$7.82$0.00
2025-05-02$0.00$10.09$0.00
2025-05-03$0.00$41.00$0.00
2025-05-04$0.00$29.59$0.00
2025-05-05$0.00$345.27$0.00
2025-05-06$0.00$16.17$0.00
2025-05-07$0.00$9.06$0.00
2025-05-08$0.00$11.56$0.00
2025-05-09$0.00$105.28$0.00
2025-05-10$0.00$46.00$0.00
2025-05-11$0.00$117.13$0.00
2025-05-12$0.00$38.59$0.00
2025-05-13$0.00$47.18$0.00
2025-05-14$0.00$61.15$0.00
2025-05-15$0.00$12.82$0.00
2025-05-16$0.00$91.24$0.00
2025-05-17$0.00$77.51$0.00
2025-05-18$0.00$45.62$0.00
2025-05-19$0.00$33.60$0.00
2025-05-20$0.00$77.05$0.00
2025-05-21$0.00$9.68$0.00
2025-05-22$0.00$92.02$0.00
2025-05-23$0.00$25.74$0.00
2025-05-24$0.00$24.16$0.00
2025-05-25$0.00$30.66$0.00
2025-05-26$0.00$35.13$0.00
2025-05-27$0.00$13.45$0.00
2025-05-28$0.00$39.47$0.00
2025-05-29$0.00$394.72$0.00
2025-05-30$0.00$34.09$0.00
2025-05-31$0.00$54.41$0.00
2025-06-01$0.00$37.54$0.00
2025-06-02$0.00$128.26$0.00
2025-06-03$0.00$101.33$0.00
2025-06-04$0.00$18.42$0.00
2025-06-05$0.00$15.64$0.00
2025-06-06$0.00$50.74$0.00
2025-06-07$0.00$64.36$0.00
2025-06-08$0.00$166.74$0.00
2025-06-09$0.00$80.09$0.00
2025-06-10$0.00$25.02$0.00
2025-06-11$0.00$113.83$0.00
2025-06-12$0.00$77.06$0.00
2025-06-13$0.00$136.03$0.00
2025-06-14$0.00$81.66$0.00
2025-06-15$0.00$55.20$0.00
2025-06-16$0.00$27.99$0.00
2025-06-17$0.00$21.25$0.00
2025-06-18$0.00$9.72$0.00
2025-06-19$0.00$110.87$0.00
2025-06-20$0.00$38.00$0.00
2025-06-21$0.00$19.25$0.00
2025-06-22$0.00$67.65$0.00
2025-06-23$0.00$132.28$0.00
2025-06-24$0.00$32.58$0.00
2025-06-25$0.00$13.19$0.00
2025-06-26$0.00$25.37$0.00
2025-06-27$0.00$26.34$0.00
2025-06-28$0.00$15.92$0.00
2025-06-29$0.00$159.14$0.00
2025-06-30$0.00$12.88$0.00
2025-07-01$0.00$115.20$0.00
2025-07-02$0.00$46.57$0.00
2025-07-03$0.00$19.11$0.00
2025-07-04$0.00$59.36$0.00
2025-07-05$0.00$32.15$0.00
2025-07-06$0.00$12.18$0.00
2025-07-07$0.00$25.87$0.00
2025-07-08$0.00$18.42$0.00
2025-07-09$0.00$132.42$0.00
2025-07-10$0.00$193.41$0.00
2025-07-11$0.00$63.86$0.00
2025-07-12$0.00$317.33$0.00
2025-07-13$0.00$169.93$0.00
2025-07-14$0.00$204.86$0.00
2025-07-15$0.00$218.61$0.00
2025-07-16$0.00$112.42$0.00
2025-07-17$0.00$53.98$0.00
2025-07-18$0.00$154.28$0.00
2025-07-19$0.00$79.04$0.00
2025-07-20$0.00$37.61$0.00
2025-07-21$0.00$140.34$0.00
2025-07-22$0.00$1,076.26$0.00
2025-07-23$0.00$223.73$0.00
2025-07-24$0.00$89.76$0.00
2025-07-25$0.00$90.90$0.00
2025-07-26$0.00$75.21$0.00
2025-07-27$0.00$22.25$0.00
2025-07-28$0.00$46.31$0.00
2025-07-29$0.00$23.55$0.00
2025-07-30$0.00$35.58$0.00
2025-07-31$0.00$40.40$0.00
2025-08-01$0.00$50.03$0.00
2025-08-02$0.00$731.37$0.00
2025-08-03$0.00$25.36$0.00
2025-08-04$0.00$30.49$0.00
2025-08-05$0.00$33.59$0.00
2025-08-06$0.00$44.43$0.00
2025-08-07$0.00$24.09$0.00
2025-08-08$0.00$43.01$0.00
2025-08-09$0.00$54.05$0.00
2025-08-10$0.00$8.09$0.00
2025-08-11$0.00$40.60$0.00
2025-08-12$0.00$112.00$0.00
2025-08-13$0.00$50.80$0.00
2025-08-14$0.00$37.13$0.00
2025-08-15$0.00$271.51$0.00
2025-08-16$0.00$951.61$0.00
2025-08-17$0.00$103.53$0.00
2025-08-18$0.00$406.24$0.00
2025-08-19$0.00$176.33$0.00
2025-08-20$0.00$93.65$0.00
2025-08-21$0.00$25.76$0.00
2025-08-22$0.00$214.15$0.00
2025-08-23$0.00$60.05$0.00
2025-08-24$0.00$77.02$0.00
2025-08-25$0.00$102.50$0.00
2025-08-26$0.00$901.80$0.00
2025-08-27$0.00$77.20$0.00
2025-08-28$0.00$135.10$0.00
2025-08-29$0.00$55.33$0.00
2025-08-30$0.00$127.80$0.00
2025-08-31$0.00$103.01$0.00
2025-09-01$0.00$32.65$0.00
2025-09-02$0.00$120.16$0.00
2025-09-03$0.00$31.34$0.00
2025-09-04$0.00$20.31$0.00
2025-09-05$0.00$34.37$0.00
2025-09-06$0.00$574.69$0.00
2025-09-07$0.00$147.29$0.00
2025-09-08$0.00$19.57$0.00
2025-09-09$0.00$42.17$0.00
2025-09-10$0.00$82.45$0.00
2025-09-11$0.00$37.33$0.00
2025-09-12$0.00$43.42$0.00
2025-09-13$0.00$47.35$0.00
2025-09-14$0.00$66.51$0.00
2025-09-15$0.00$83.02$0.00
2025-09-16$0.00$53.29$0.00
2025-09-17$0.00$16.48$0.00
2025-09-18$0.00$29.94$0.00
2025-09-19$0.00$452.02$0.00
2025-09-20$0.00$32.49$0.00
2025-09-21$0.00$61.96$0.00
2025-09-22$0.00$106.99$0.00
2025-09-23$0.00$89.66$0.00
2025-09-24$0.00$10.12$0.00
2025-09-25$0.00$29.20$0.00
2025-09-26$0.00$290.86$0.00
2025-09-27$0.00$41.95$0.00
2025-09-28$0.00$11.49$0.00
2025-09-29$0.00$30.22$0.00
2025-09-30$0.00$39.38$0.00
2025-10-01$0.00$9.98$0.00
2025-10-02$0.00$121.13$0.00
2025-10-03$0.00$92.92$0.00
2025-10-04$0.00$42.51$0.00
2025-10-05$0.00$113.25$0.00
2025-10-06$0.00$15.45$0.00
2025-10-07$0.00$11.75$0.00
2025-10-08$0.00$34.74$0.00
2025-10-09$0.00$20.28$0.00
2025-10-10$0.00$15.61$0.00
2025-10-11$0.00$188.28$0.00
2025-10-12$0.00$50.43$0.00
2025-10-13$0.00$24.40$0.00
2025-10-14$0.00$123.79$0.00
2025-10-15$0.00$69.01$0.00
2025-10-16$0.00$27.97$0.00
2025-10-17$0.00$30.21$0.00
2025-10-18$0.00$65.79$0.00
2025-10-19$0.00$52.43$0.00
2025-10-20$0.00$16.13$0.00
2025-10-21$0.00$15.72$0.00
2025-10-22$0.00$28.04$0.00
2025-10-23$0.00$177.87$0.00
2025-10-24$0.00$81.99$0.00
2025-10-25$0.00$21.25$0.00
2025-10-26$0.00$44.72$0.00
2025-10-27$0.00$340.06$0.00
2025-10-28$0.00$21.68$0.00
2025-10-29$0.00$82.41$0.00
2025-10-30$0.00$11.94$0.00
2025-10-31$0.00$97.76$0.00
2025-11-01$0.00$77.17$0.00
2025-11-02$0.00$50.39$0.00
2025-11-03$0.00$7.75$0.00
2025-11-04$0.00$39.25$0.00
2025-11-05$0.00$53.26$0.00
2025-11-06$0.00$40.97$0.00
2025-11-07$0.00$113.53$0.00
2025-11-08$0.00$56.14$0.00
2025-11-09$0.00$301.14$0.00
2025-11-10$0.00$81.42$0.00
2025-11-11$0.00$20.13$0.00
2025-11-12$0.00$15.31$0.00
2025-11-13$0.00$102.00$0.00
2025-11-14$0.00$38.45$0.00
2025-11-15$0.00$290.32$0.00
2025-11-16$0.00$450.48$0.00
2025-11-17$0.00$10.77$0.00
2025-11-18$0.00$21.82$0.00
2025-11-19$0.00$148.78$0.00
2025-11-20$0.00$22.88$0.00
2025-11-21$0.00$81.94$0.00
2025-11-22$0.00$261.97$0.00
2025-11-23$0.00$157.23$0.00
2025-11-24$0.00$18.20$0.00
2025-11-25$0.00$41.70$0.00
2025-11-26$0.00$82.45$0.00
2025-11-27$0.00$57.75$0.00
2025-11-28$0.00$85.30$0.00
2025-11-29$0.00$31.20$0.00
2025-11-30$0.00$41.59$0.00
2025-12-01$0.00$18.37$0.00
2025-12-02$0.00$19.42$0.00
2025-12-03$0.00$498.41$0.00
2025-12-04$0.00$95.15$0.00
2025-12-05$0.00$8.69$0.00
2025-12-06$0.00$12.61$0.00
2025-12-07$0.00$9.15$0.00
2025-12-08$0.00$12.47$0.00
2025-12-09$0.00$128.32$0.00
2025-12-10$0.00$62.38$0.00
2025-12-11$0.00$35.73$0.00
2025-12-12$0.00$66.55$0.00
2025-12-13$0.00$35.00$0.00
2025-12-14$0.00$4.68$0.00
2025-12-15$0.00$20.85$0.00
2025-12-16$0.00$27.56$0.00
2025-12-17$0.00$47.13$0.00
2025-12-18$0.00$17.68$0.00
2025-12-19$0.00$35.46$0.00
2025-12-20$0.00$14.05$0.00
2025-12-21$0.00$16.65$0.00
2025-12-22$0.00$98.11$0.00
2025-12-23$0.00$19.40$0.00
2025-12-24$0.00$4.57$0.00
2025-12-25$0.00$5.90$0.00
2025-12-26$0.00$19.82$0.00
2025-12-27$0.00$11.28$0.00
2025-12-28$0.00$7.55$0.00
2025-12-29$0.00$118.74$0.00
2025-12-30$0.00$46.71$0.00
2025-12-31$0.00$53.17$0.00
2026-01-01$0.00$11.84$0.00
2026-01-02$0.00$93.28$0.00
2026-01-03$0.00$38.08$0.00
2026-01-04$0.00$56.52$0.00
2026-01-05$0.00$15.43$0.00
2026-01-06$0.00$18.77$0.00
2026-01-07$0.00$61.25$0.00
2026-01-08$0.00$24.48$0.00
2026-01-09$0.00$29.50$0.00
2026-01-10$0.00$8.81$0.00
2026-01-11$0.00$5.55$0.00
2026-01-12$0.00$23.73$0.00
2026-01-13$0.00$21.68$0.00
2026-01-14$0.00$15.95$0.00
2026-01-15$0.00$24.19$0.00
2026-01-16$0.00$36.53$0.00
2026-01-17$0.00$13.07$0.00
2026-01-18$0.00$32.05$0.00
2026-01-19$0.00$8.89$0.00
2026-01-20$0.00$14.99$0.00
2026-01-21$0.00$9.09$0.00
2026-01-22$0.00$20.21$0.00
2026-01-23$0.00$13.42$0.00
2026-01-24$0.00$18.66$0.00
2026-01-25$0.00$3.71$0.00
2026-01-26$0.00$89.20$0.00
2026-01-27$0.00$6.42$0.00
2026-01-28$0.00$4.61$0.00
2026-01-29$0.00$2.90$0.00
2026-01-30$0.00$40.93$0.00
2026-01-31$0.00$11.18$0.00
2026-02-01$0.00$21.34$0.00
2026-02-02$0.00$14.16$0.00
2026-02-03$0.00$25.12$0.00
2026-02-04$0.00$18.54$0.00
2026-02-04$0.00$18.09$0.00

PaybandCoin Markets

Compare live prices of PaybandCoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
StellarTermPYBC-GBVB43NLVIP2USHXSKI7QQCZKZU2Z6U6A5PAHMIW7LLNVMQJTOX2BZI5/XLM $0.0000400500$6

About PaybandCoin

Lux Stellar Payband is one of the world’s first wristbands wallets for making contactless cryptocurrency payments with Stellar Lumens and all Stellar tokens including our custom Payband Coin (PYBC) fueling our events ecosystem.Our technology initially designed as a cashless wristband crypto payment system for fairs, festivals, concerts and events has expanded to include uses for merchant exchange of goods and services, customer loyalty programs, logistics management and the tourism & hospitality industries.

Cryptocurrency Latest News & Updates

Will Bitcoin price break $80,000 as it presses the top of its ascending channel amid $2.1B in ETF inflows?

Bitcoin is pressing the upper boundary of a two-month ascending channel near $77,500, with the 4H MACD histogram turning negative at the trendline and the FOMC meeting on April 28 and 29 serving as the next major catalyst. This article…...

Read More
Bitget Research: Institutional Demand and Lower Leverage Support BTC and ETH Short-Term Outlook

Ryan Lee, Chief Analyst at Bitget Research, says Bitcoin and Ethereum are supported by steady institutional ETF demand and lower leverage, with BTC expected to break $80,000 to $85,000 short term and ETH targeting $2,800 to $3,000. Bitget Research Chief…...

Read More
dLocal Stablecoin Solution Gives Merchants a Single Payment Rail Across 44 Emerging Markets

dLocal (NASDAQ: DLO) has launched Stablecoin Full, a stablecoin payments solution that enables merchants to collect, convert, and pay out funds in stablecoins across more than 44 emerging markets through a single API. dLocal stablecoin payments went live on April…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,856.00
2.74%
ETH
$2,289.18
4.04%
USDT
$1.000
0.02%
XRP
$1.39
3.33%
BNB
$624.85
1.99%
USDC
$1.00
0.05%
SOL
$84.00
4.11%
TRX
$0.324
0.19%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0995
0.5%
WBT
$54.31
2.95%
USDS
$1.000
0.01%
HYPE
$41.20
4.41%
LEO
$10.37
0.4%
ADA
$0.247
2.37%
BCH
$447.71
1.68%
XMR
$374.48
3.53%
LINK
$9.27
2.84%
CC
$0.149
1.05%
ZEC
$341.13
4.98%
XLM
$0.165
3.8%
M
$3.66
14.04%
USD1
$1.00
0.02%
DAI
$1.00
0.06%
LTC
$55.40
2.04%