Parallel PAR #1968
$1.22 1.06% (1d)
Market Overview
Parallel current market price is $1.22 with a 24 hour trading volume of $350. The total available supply of Parallel is 2,240.89K PAR. It has secured Rank 1968 in the cryptocurrency market with a marketcap of $2,728.58K. The PAR price is 0.03% down in the last one hour.
The high price of the Parallel is $1.23 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Parallel Rank
1968
Parallel Price
$1.22
Market Cap
$2,728.58K 1.06%
Fully Diluted Valuation
$2,728.58K
Trading Volume(24h)
$350
Circulating Supply
2,240.89K PAR
Total Supply
2,240.89K PAR
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.21
All-time High
$8.68 85.98%
28 Mar 2026
All-time Low
$0.624 95.17%
09 Jun 2024
Cryptocurrency Parallel Calculator
Want to convert more cryptocurrencies?
Parallel Historical Data Chart
1h
0.03%
24h
1.06%
7d
2.96%
14d
0.08%
30d
2.63%
60d
0.02%
200d
0.39%
1y
6.47%
Parallel Historical Data
Historical data of Parallel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,642,547.47 | $13,553.29 | $1.18 |
| 2025-07-15 | $2,656,917.92 | $281.88 | $1.19 |
| 2025-07-16 | $2,651,355.14 | $4,976.96 | $1.18 |
| 2025-07-17 | $2,720,748.37 | $6,691.06 | $1.21 |
| 2025-07-18 | $2,579,653.22 | $17,321.82 | $1.15 |
| 2025-07-19 | $2,630,290.23 | $28,415.98 | $1.17 |
| 2025-07-20 | $2,636,771.58 | $4,242.95 | $1.18 |
| 2025-07-21 | $2,612,728.80 | $2,027.40 | $1.17 |
| 2025-07-22 | $2,604,391.07 | $84,113.87 | $1.16 |
| 2025-07-23 | $2,597,693.87 | $168,222.37 | $1.16 |
| 2025-07-24 | $2,547,760.79 | $109,603.70 | $1.14 |
| 2025-07-25 | $2,594,585.66 | $79,399.76 | $1.16 |
| 2025-07-26 | $2,578,571.48 | $7,174.01 | $1.15 |
| 2025-07-27 | $2,563,736.51 | $5,254.20 | $1.14 |
| 2025-07-28 | $2,541,884.30 | $12,821.26 | $1.14 |
| 2025-07-29 | $2,538,827.58 | $12,171.85 | $1.13 |
| 2025-07-30 | $2,536,209.47 | $12,843.43 | $1.13 |
| 2025-07-31 | $2,505,627.10 | $71,746.22 | $1.12 |
| 2025-08-01 | $2,440,374.85 | $67,632.86 | $1.09 |
| 2025-08-02 | $2,620,563.80 | $652,767.50 | $1.17 |
| 2025-08-03 | $2,665,311.91 | $101,466.04 | $1.19 |
| 2025-08-04 | $2,657,888.42 | $89,152.99 | $1.19 |
| 2025-08-05 | $2,712,094.61 | $665.51 | $1.21 |
| 2025-08-06 | $2,820,490.46 | $14,360.68 | $1.26 |
| 2025-08-07 | $2,691,009.42 | $1,358.36 | $1.20 |
| 2025-08-08 | $2,589,379.20 | $208,562.81 | $1.16 |
| 2025-08-09 | $2,548,878.18 | $170,226.92 | $1.14 |
| 2025-08-10 | $2,595,367.11 | $61,904.23 | $1.16 |
| 2025-08-11 | $2,592,327.50 | $14,330.46 | $1.16 |
| 2025-08-12 | $2,578,135.93 | $6,424.39 | $1.15 |
| 2025-08-13 | $2,636,276.53 | $4,920.65 | $1.18 |
| 2025-08-14 | $2,618,077.22 | $1,279.51 | $1.17 |
| 2025-08-15 | $2,607,530.90 | $1,380.49 | $1.16 |
| 2025-08-16 | $2,607,055.21 | $2,524.88 | $1.16 |
| 2025-08-17 | $2,603,559.20 | $2,520.85 | $1.16 |
| 2025-08-18 | $2,621,305.54 | $2,551.91 | $1.17 |
| 2025-08-19 | $2,591,251.16 | $15,597.17 | $1.16 |
| 2025-08-20 | $2,568,117.90 | $2,599.44 | $1.15 |
| 2025-08-21 | $2,604,798.39 | $19,778.48 | $1.16 |
| 2025-08-22 | $2,574,562.91 | $22,205.82 | $1.15 |
| 2025-08-23 | $2,624,325.44 | $33,132.47 | $1.17 |
| 2025-08-24 | $2,621,848.62 | $5,467.05 | $1.17 |
| 2025-08-25 | $2,558,701.43 | $5,343.55 | $1.14 |
| 2025-08-26 | $2,587,789.09 | $219,119.21 | $1.15 |
| 2025-08-27 | $2,611,309.65 | $11,040.38 | $1.17 |
| 2025-08-28 | $2,594,774.52 | $3,042.58 | $1.16 |
| 2025-08-29 | $2,617,112.14 | $1,295.73 | $1.17 |
| 2025-08-30 | $2,659,877.66 | $89,000.51 | $1.19 |
| 2025-08-31 | $2,647,405.09 | $572.00 | $1.18 |
| 2025-09-01 | $2,626,377.03 | $11,854.09 | $1.17 |
| 2025-09-02 | $2,624,475.16 | $4,346.41 | $1.17 |
| 2025-09-03 | $2,615,155.51 | $7,811.05 | $1.17 |
| 2025-09-04 | $2,622,080.20 | $19,876.45 | $1.17 |
| 2025-09-05 | $2,583,896.04 | $13,950.58 | $1.15 |
| 2025-09-06 | $2,622,212.34 | $3,117.62 | $1.17 |
| 2025-09-07 | $2,622,666.88 | $8,090.11 | $1.17 |
| 2025-09-08 | $2,650,909.42 | $8,566.27 | $1.18 |
| 2025-09-09 | $2,619,860.18 | $1,035.00 | $1.17 |
| 2025-09-10 | $2,633,921.87 | $453.86 | $1.18 |
| 2025-09-11 | $2,618,227.96 | $1,918.46 | $1.17 |
| 2025-09-12 | $2,618,724.18 | $1,475.81 | $1.17 |
| 2025-09-13 | $2,650,718.02 | $1,852.03 | $1.18 |
| 2025-09-14 | $2,618,279.20 | $4,658.23 | $1.17 |
| 2025-09-15 | $2,636,471.92 | $937.26 | $1.18 |
| 2025-09-16 | $2,663,674.52 | $9,170.49 | $1.19 |
| 2025-09-17 | $2,678,414.90 | $1,718.59 | $1.20 |
| 2025-09-18 | $2,663,852.91 | $1,486.70 | $1.19 |
| 2025-09-19 | $2,651,958.98 | $823.71 | $1.18 |
| 2025-09-20 | $2,632,935.23 | $14,671.17 | $1.17 |
| 2025-09-21 | $2,637,131.92 | $4,386.71 | $1.18 |
| 2025-09-22 | $2,621,261.45 | $1,240.50 | $1.17 |
| 2025-09-23 | $2,643,508.95 | $2,006.47 | $1.18 |
| 2025-09-24 | $2,647,503.75 | $1,672.89 | $1.18 |
| 2025-09-25 | $2,633,035.57 | $599.69 | $1.18 |
| 2025-09-26 | $2,672,885.33 | $82,360.32 | $1.19 |
| 2025-09-27 | $2,652,397.95 | $26,005.85 | $1.18 |
| 2025-09-28 | $2,655,936.70 | $21,329.65 | $1.18 |
| 2025-09-29 | $2,700,721.53 | $4,371.24 | $1.20 |
| 2025-09-30 | $2,682,357.44 | $670.19 | $1.20 |
| 2025-10-01 | $2,662,472.42 | $793.62 | $1.19 |
| 2025-10-02 | $2,643,227.98 | $113,119.99 | $1.18 |
| 2025-10-03 | $2,630,421.70 | $8,081.09 | $1.17 |
| 2025-10-04 | $2,647,952.53 | $37,849.56 | $1.18 |
| 2025-10-05 | $2,658,738.22 | $8,427.06 | $1.19 |
| 2025-10-06 | $2,673,830.44 | $87,049.78 | $1.19 |
| 2025-10-07 | $2,733,574.99 | $13,322.56 | $1.22 |
| 2025-10-08 | $2,643,602.46 | $9,752.21 | $1.18 |
| 2025-10-09 | $2,662,378.20 | $1,913.72 | $1.19 |
| 2025-10-10 | $2,685,680.51 | $2,511.35 | $1.20 |
| 2025-10-11 | $2,604,994.47 | $3,757.75 | $1.15 |
| 2025-10-12 | $2,590,367.68 | $37,904.84 | $1.16 |
| 2025-10-13 | $2,729,674.30 | $4,245.32 | $1.20 |
| 2025-10-14 | $2,651,607.51 | $1,841.32 | $1.18 |
| 2025-10-15 | $2,706,580.32 | $2,258.73 | $1.21 |
| 2025-10-16 | $2,674,775.13 | $1,359.15 | $1.19 |
| 2025-10-17 | $2,655,202.62 | $824.06 | $1.18 |
| 2025-10-18 | $2,712,714.21 | $1,328.55 | $1.21 |
| 2025-10-19 | $2,731,642.93 | $137.33 | $1.22 |
| 2025-10-20 | $2,767,865.01 | $173.20 | $1.24 |
| 2025-10-21 | $2,721,928.78 | $1,399.97 | $1.21 |
| 2025-10-22 | $2,646,355.40 | $742.61 | $1.18 |
| 2025-10-23 | $2,696,163.86 | $968.71 | $1.20 |
| 2025-10-24 | $2,692,519.62 | $386.62 | $1.20 |
| 2025-10-25 | $2,727,507.18 | $323.35 | $1.22 |
| 2025-10-26 | $2,731,457.79 | $61.26 | $1.22 |
| 2025-10-27 | $2,807,393.79 | $697.75 | $1.25 |
| 2025-10-28 | $2,772,824.61 | $278.08 | $1.23 |
| 2025-10-29 | $2,714,242.08 | $482.31 | $1.21 |
| 2025-10-30 | $2,686,614.69 | $228.67 | $1.20 |
| 2025-10-31 | $2,744,003.23 | $1,191.98 | $1.23 |
| 2025-11-01 | $2,693,859.65 | $43,674.78 | $1.20 |
| 2025-11-02 | $2,693,269.53 | $8,465.75 | $1.20 |
| 2025-11-03 | $2,694,571.07 | $291.69 | $1.20 |
| 2025-11-04 | $2,630,662.32 | $1,551.15 | $1.18 |
| 2025-11-05 | $2,645,692.64 | $2,725.83 | $1.18 |
| 2025-11-06 | $2,687,707.05 | $2,457.64 | $1.20 |
| 2025-11-07 | $2,643,970.77 | $994.38 | $1.18 |
| 2025-11-08 | $2,704,672.78 | $947.79 | $1.21 |
| 2025-11-09 | $2,725,768.01 | $154.44 | $1.20 |
| 2025-11-10 | $2,787,851.83 | $398.24 | $1.24 |
| 2025-11-11 | $2,732,182.61 | $553.00 | $1.22 |
| 2025-11-12 | $2,716,466.34 | $447.46 | $1.21 |
| 2025-11-13 | $2,704,744.75 | $1,695.72 | $1.21 |
| 2025-11-14 | $2,761,160.80 | $4,513.38 | $1.23 |
| 2025-11-15 | $2,706,528.95 | $1,828.09 | $1.21 |
| 2025-11-16 | $2,746,007.66 | $211.71 | $1.23 |
| 2025-11-17 | $2,766,477.95 | $1,102.94 | $1.23 |
| 2025-11-18 | $2,727,925.14 | $2,733.00 | $1.22 |
| 2025-11-19 | $2,718,167.66 | $725.06 | $1.21 |
| 2025-11-20 | $2,725,715.20 | $1,266.48 | $1.22 |
| 2025-11-21 | $2,661,186.52 | $1,380.17 | $1.19 |
| 2025-11-22 | $2,695,330.06 | $1,023.98 | $1.20 |
| 2025-11-23 | $2,704,464.53 | $253.81 | $1.21 |
| 2025-11-24 | $2,712,859.76 | $327.96 | $1.21 |
| 2025-11-25 | $2,807,367.98 | $685.00 | $1.25 |
| 2025-11-26 | $2,801,076.00 | $579.05 | $1.25 |
| 2025-11-27 | $2,824,617.19 | $314.70 | $1.26 |
| 2025-11-28 | $2,776,830.29 | $352.80 | $1.24 |
| 2025-11-29 | $2,772,150.10 | $308.29 | $1.24 |
| 2025-11-30 | $2,754,747.23 | $105.21 | $1.23 |
| 2025-12-01 | $2,755,575.46 | $114.64 | $1.23 |
| 2025-12-02 | $2,752,733.77 | $7,351.00 | $1.23 |
| 2025-12-03 | $2,768,611.16 | $3,030.41 | $1.23 |
| 2025-12-04 | $2,813,940.17 | $901.52 | $1.26 |
| 2025-12-05 | $2,821,600.13 | $414.03 | $1.26 |
| 2025-12-06 | $2,769,418.55 | $646.71 | $1.24 |
| 2025-12-07 | $2,761,805.63 | $210.32 | $1.22 |
| 2025-12-08 | $2,775,361.85 | $654.23 | $1.24 |
| 2025-12-09 | $2,653,712.17 | $2,833.10 | $1.18 |
| 2025-12-10 | $2,803,573.22 | $640.11 | $1.25 |
| 2025-12-11 | $2,804,004.02 | $182.09 | $1.25 |
| 2025-12-12 | $2,754,140.75 | $651.25 | $1.23 |
| 2025-12-13 | $2,736,604.00 | $2,250.27 | $1.22 |
| 2025-12-14 | $2,741,570.83 | $2,501.46 | $1.22 |
| 2025-12-15 | $2,705,400.67 | $347.55 | $1.21 |
| 2025-12-16 | $2,743,978.98 | $2,546.16 | $1.22 |
| 2025-12-17 | $2,779,386.13 | $4,533.31 | $1.24 |
| 2025-12-18 | $2,756,430.36 | $979.82 | $1.23 |
| 2025-12-19 | $2,758,492.15 | $4,185.58 | $1.23 |
| 2025-12-20 | $2,821,365.73 | $447.02 | $1.26 |
| 2025-12-21 | $2,707,243.04 | $251.37 | $1.21 |
| 2025-12-22 | $2,757,377.44 | $684.02 | $1.23 |
| 2025-12-23 | $2,736,116.67 | $1,756.99 | $1.22 |
| 2025-12-24 | $2,780,948.99 | $2,050.22 | $1.24 |
| 2025-12-25 | $2,747,607.29 | $1,566.84 | $1.23 |
| 2025-12-26 | $2,744,832.55 | $291.52 | $1.22 |
| 2025-12-27 | $2,742,926.14 | $1,736.44 | $1.22 |
| 2025-12-28 | $2,782,644.58 | $2,673.48 | $1.24 |
| 2025-12-29 | $2,770,772.01 | $45.41 | $1.24 |
| 2025-12-30 | $2,796,070.33 | $280.92 | $1.25 |
| 2025-12-31 | $2,701,492.47 | $872.13 | $1.21 |
| 2026-01-01 | $2,732,282.23 | $967.18 | $1.22 |
| 2026-01-02 | $2,763,539.16 | $5,756.63 | $1.23 |
| 2026-01-03 | $2,747,045.28 | $1,488.49 | $1.23 |
| 2026-01-04 | $2,666,409.30 | $228.18 | $1.19 |
| 2026-01-05 | $2,727,314.57 | $3,432.91 | $1.22 |
| 2026-01-06 | $2,765,698.85 | $419.09 | $1.23 |
| 2026-01-07 | $2,808,977.74 | $416.28 | $1.25 |
| 2026-01-08 | $2,746,637.06 | $326.28 | $1.23 |
| 2026-01-09 | $2,742,913.34 | $271.01 | $1.22 |
| 2026-01-10 | $2,733,329.22 | $251.39 | $1.22 |
| 2026-01-11 | $2,619,935.26 | $174.32 | $1.17 |
| 2026-01-12 | $2,640,972.46 | $449.49 | $1.18 |
| 2026-01-13 | $2,654,132.35 | $1,012.12 | $1.18 |
| 2026-01-14 | $2,774,678.49 | $842.99 | $1.24 |
| 2026-01-15 | $2,585,371.55 | $5,797.51 | $1.15 |
| 2026-01-16 | $2,802,763.32 | $395.56 | $1.25 |
| 2026-01-17 | $2,597,354.71 | $449.86 | $1.16 |
| 2026-01-18 | $2,739,506.30 | $450.31 | $1.22 |
| 2026-01-19 | $2,669,081.25 | $472.69 | $1.19 |
| 2026-01-20 | $2,721,042.20 | $1,190.36 | $1.21 |
| 2026-01-21 | $2,738,032.71 | $1,181.17 | $1.22 |
| 2026-01-22 | $2,726,306.42 | $1,178.19 | $1.22 |
| 2026-01-23 | $2,715,103.36 | $732.93 | $1.23 |
| 2026-01-24 | $2,749,654.95 | $11,693.82 | $1.23 |
| 2026-01-25 | $2,747,437.76 | $1,256.62 | $1.23 |
| 2026-01-26 | $2,778,060.51 | $794.92 | $1.24 |
| 2026-01-27 | $2,843,576.96 | $422.19 | $1.27 |
| 2026-01-28 | $2,817,805.39 | $866.63 | $1.26 |
| 2026-01-29 | $2,791,585.52 | $736.64 | $1.25 |
| 2026-01-30 | $2,787,084.73 | $1,717.92 | $1.24 |
| 2026-01-31 | $2,774,984.20 | $805.59 | $1.24 |
| 2026-02-01 | $2,788,290.74 | $2,342.06 | $1.24 |
| 2026-02-02 | $2,712,810.32 | $9,331.51 | $1.21 |
| 2026-02-03 | $2,748,287.44 | $3,401.89 | $1.23 |
| 2026-02-04 | $2,781,498.35 | $1,907.88 | $1.24 |
| 2026-02-05 | $2,795,419.31 | $2,122.04 | $1.25 |
| 2026-02-06 | $2,691,683.16 | $4,484.50 | $1.20 |
| 2026-02-07 | $2,592,816.50 | $18,206.79 | $1.16 |
| 2026-02-08 | $2,740,082.78 | $9,895.52 | $1.23 |
| 2026-02-09 | $2,826,471.69 | $4,868.93 | $1.26 |
| 2026-02-10 | $2,831,752.01 | $1,279.17 | $1.26 |
| 2026-02-11 | $2,753,257.10 | $1,175.04 | $1.23 |
| 2026-02-12 | $2,784,795.17 | $1,086.21 | $1.24 |
| 2026-02-13 | $2,756,503.62 | $682.17 | $1.23 |
| 2026-02-14 | $2,834,015.58 | $855.01 | $1.27 |
| 2026-02-15 | $2,841,639.47 | $182.85 | $1.27 |
| 2026-02-16 | $2,795,196.04 | $786.84 | $1.25 |
| 2026-02-17 | $2,813,152.51 | $516.67 | $1.26 |
| 2026-02-18 | $2,799,831.40 | $299.93 | $1.25 |
| 2026-02-19 | $2,704,399.76 | $792.71 | $1.21 |
| 2026-02-20 | $2,784,610.81 | $397.80 | $1.24 |
| 2026-02-21 | $2,774,473.45 | $352.19 | $1.24 |
| 2026-02-22 | $2,773,443.78 | $54.05 | $1.24 |
| 2026-02-23 | $2,772,641.95 | $97.91 | $1.23 |
| 2026-02-24 | $2,704,028.20 | $4,038.79 | $1.21 |
| 2026-02-25 | $2,728,704.42 | $2,767.56 | $1.22 |
| 2026-02-26 | $2,780,329.17 | $1,893.29 | $1.24 |
| 2026-02-27 | $2,748,548.55 | $1,724.13 | $1.23 |
| 2026-02-28 | $2,791,046.67 | $834.92 | $1.25 |
| 2026-03-01 | $2,795,027.57 | $1,050.68 | $1.25 |
| 2026-03-02 | $2,775,240.92 | $12,492.67 | $1.24 |
| 2026-03-03 | $2,719,553.89 | $1,664.33 | $1.21 |
| 2026-03-04 | $2,698,721.57 | $1,223.49 | $1.20 |
| 2026-03-05 | $2,686,201.17 | $2,699.12 | $1.20 |
| 2026-03-06 | $2,675,550.10 | $1,148.49 | $1.19 |
| 2026-03-07 | $2,642,681.34 | $1,307.88 | $1.18 |
| 2026-03-08 | $2,712,135.02 | $203.74 | $1.21 |
| 2026-03-09 | $2,734,544.10 | $508.37 | $1.22 |
| 2026-03-10 | $2,755,173.68 | $573.08 | $1.23 |
| 2026-03-11 | $2,729,565.22 | $2,168.74 | $1.22 |
| 2026-03-12 | $2,759,377.61 | $503.39 | $1.23 |
| 2026-03-13 | $2,721,708.40 | $563.05 | $1.21 |
| 2026-03-14 | $2,725,585.03 | $1,036.10 | $1.22 |
| 2026-03-15 | $2,735,482.75 | $103.21 | $1.22 |
| 2026-03-16 | $2,779,463.40 | $296.95 | $1.24 |
| 2026-03-17 | $2,866,978.43 | $807.15 | $1.28 |
| 2026-03-18 | $2,831,825.65 | $361.30 | $1.26 |
| 2026-03-19 | $2,752,018.22 | $927.56 | $1.23 |
| 2026-03-20 | $2,743,061.21 | $220.23 | $1.22 |
| 2026-03-21 | $2,670,860.65 | $664.40 | $1.19 |
| 2026-03-22 | $2,711,634.67 | $26.09 | $1.21 |
| 2026-03-23 | $2,719,649.34 | $1,477.46 | $1.21 |
| 2026-03-24 | $2,761,293.76 | $638.63 | $1.23 |
| 2026-03-25 | $2,779,273.10 | $260.65 | $1.24 |
| 2026-03-26 | $2,750,876.92 | $289.15 | $1.23 |
| 2026-03-27 | $2,712,685.40 | $411.53 | $1.21 |
| 2026-03-28 | $2,726,362.10 | $557.53 | $1.22 |
| 2026-03-29 | $2,615,905.86 | $187.09 | $1.17 |
| 2026-03-30 | $2,580,478.91 | $4,891.62 | $1.15 |
| 2026-03-31 | $2,648,269.25 | $1,286.42 | $1.18 |
| 2026-04-01 | $2,765,784.03 | $496.93 | $1.23 |
| 2026-04-02 | $2,726,159.89 | $1,457.08 | $1.22 |
| 2026-04-03 | $2,707,006.86 | $856.70 | $1.21 |
| 2026-04-04 | $2,660,318.03 | $381.25 | $1.19 |
| 2026-04-05 | $2,733,399.21 | $31.51 | $1.22 |
| 2026-04-06 | $2,824,399.27 | $11,237.57 | $1.26 |
| 2026-04-07 | $2,768,983.18 | $4,260.05 | $1.24 |
| 2026-04-08 | $2,756,816.28 | $1,188.15 | $1.23 |
| 2026-04-09 | $2,720,779.94 | $2,598.78 | $1.22 |
| 2026-04-10 | $2,733,928.14 | $279.59 | $1.22 |
| 2026-04-11 | $2,692,250.35 | $436.61 | $1.20 |
| 2026-04-12 | $2,779,153.54 | $367.98 | $1.24 |
| 2026-04-13 | $2,725,456.38 | $5,205.75 | $1.22 |
| 2026-04-14 | $2,843,363.25 | $591.07 | $1.27 |
| 2026-04-15 | $2,741,748.35 | $3,543.09 | $1.22 |
| 2026-04-16 | $2,781,971.80 | $279.14 | $1.23 |
| 2026-04-17 | $2,791,643.97 | $252.01 | $1.25 |
| 2026-04-18 | $2,799,528.66 | $900.52 | $1.25 |
| 2026-04-19 | $2,764,568.89 | $192.28 | $1.23 |
| 2026-04-20 | $2,750,449.02 | $284.59 | $1.23 |
| 2026-04-21 | $2,759,033.60 | $135.94 | $1.23 |
| 2026-04-22 | $2,713,171.25 | $119.80 | $1.21 |
| 2026-04-23 | $2,706,067.71 | $4,073.13 | $1.21 |
| 2026-04-24 | $2,743,890.70 | $431.15 | $1.22 |
| 2026-04-25 | $2,678,805.63 | $3.68 | $1.20 |
| 2026-04-26 | $2,166,588.11 | $0.12 | $0.97 |
| 2026-04-27 | $2,782,824.01 | $82.78 | $1.24 |
| 2026-04-28 | $2,754,989.91 | $685.74 | $1.23 |
| 2026-04-29 | $2,723,968.97 | $70.06 | $1.22 |
| 2026-04-30 | $2,709,260.27 | $319.75 | $1.21 |
| 2026-05-01 | $2,720,121.09 | $78.02 | $1.21 |
| 2026-05-02 | $2,745,710.36 | $50.41 | $1.23 |
| 2026-05-03 | $2,756,151.86 | $2,778.05 | $1.23 |
| 2026-05-04 | $2,701,691.16 | $990.52 | $1.21 |
| 2026-05-05 | $2,714,882.19 | $1,379.71 | $1.21 |
| 2026-05-06 | $2,738,577.25 | $143.39 | $1.22 |
| 2026-05-07 | $2,736,149.10 | $2,393.32 | $1.22 |
| 2026-05-08 | $2,736,842.35 | $1,782.47 | $1.22 |
| 2026-05-09 | $2,702,143.73 | $6,680.51 | $1.21 |
| 2026-05-10 | $2,688,394.08 | $650.80 | $1.20 |
| 2026-05-11 | $2,695,527.08 | $882.37 | $1.20 |
| 2026-05-12 | $2,775,988.20 | $118.96 | $1.24 |
| 2026-05-13 | $2,646,416.68 | $75.00 | $1.18 |
| 2026-05-14 | $2,667,235.35 | $908.86 | $1.19 |
| 2026-05-15 | $2,812,264.14 | $4,413.48 | $1.25 |
| 2026-05-16 | $2,762,344.81 | $1,267.98 | $1.23 |
| 2026-05-17 | $2,772,023.31 | $80.71 | $1.24 |
| 2026-05-18 | $2,761,211.18 | $387.42 | $1.23 |
| 2026-05-19 | $2,773,133.15 | $689.94 | $1.24 |
| 2026-05-20 | $2,723,951.58 | $72.09 | $1.22 |
| 2026-05-21 | $2,673,820.90 | $21.62 | $1.19 |
| 2026-05-22 | $2,773,973.02 | $58.65 | $1.24 |
| 2026-05-23 | $2,718,275.82 | $160.30 | $1.22 |
| 2026-05-24 | $2,774,333.68 | $549.05 | $1.24 |
| 2026-05-25 | $2,772,445.90 | $135.63 | $1.24 |
| 2026-05-26 | $2,768,824.52 | $85.23 | $1.24 |
| 2026-05-27 | $2,670,303.56 | $836.64 | $1.19 |
| 2026-05-28 | $2,698,690.25 | $169.72 | $1.20 |
| 2026-05-29 | $2,732,633.03 | $4,373.46 | $1.22 |
| 2026-05-30 | $2,709,869.64 | $3,761.44 | $1.21 |
| 2026-05-31 | $2,727,927.94 | $2,174.23 | $1.22 |
| 2026-06-01 | $2,651,714.66 | $246.51 | $1.18 |
| 2026-06-02 | $2,713,094.00 | $148.98 | $1.21 |
| 2026-06-03 | $2,687,724.23 | $3,857.80 | $1.21 |
| 2026-06-04 | $2,718,624.47 | $751.17 | $1.21 |
| 2026-06-05 | $2,629,368.91 | $1,537.11 | $1.17 |
| 2026-06-06 | $2,698,263.47 | $1,636.74 | $1.21 |
| 2026-06-07 | $2,716,154.86 | $1,207.92 | $1.21 |
| 2026-06-08 | $2,724,297.31 | $1,260.83 | $1.22 |
| 2026-06-09 | $2,743,557.68 | $436.74 | $1.22 |
| 2026-06-10 | $2,715,579.35 | $432.56 | $1.21 |
| 2026-06-11 | $2,750,042.93 | $748.67 | $1.23 |
| 2026-06-12 | $2,758,720.36 | $518.03 | $1.23 |
| 2026-06-13 | $2,756,808.37 | $162.64 | $1.23 |
| 2026-06-14 | $2,732,621.37 | $754.16 | $1.22 |
| 2026-06-15 | $2,824,762.52 | $180.10 | $1.26 |
| 2026-06-16 | $2,815,713.21 | $567.87 | $1.26 |
| 2026-06-17 | $2,656,686.69 | $2,021.35 | $1.19 |
| 2026-06-18 | $2,767,166.56 | $1,840.28 | $1.23 |
| 2026-06-19 | $2,603,974.91 | $1,274.27 | $1.16 |
| 2026-06-20 | $2,668,703.99 | $480.36 | $1.19 |
| 2026-06-21 | $2,596,815.10 | $3,393.85 | $1.16 |
| 2026-06-22 | $2,677,465.95 | $105.72 | $1.19 |
| 2026-06-23 | $2,662,326.67 | $1,303.97 | $1.19 |
| 2026-06-24 | $2,666,876.67 | $880.98 | $1.19 |
| 2026-06-25 | $2,696,247.41 | $1,065.24 | $1.20 |
| 2026-06-26 | $2,691,343.69 | $951.82 | $1.20 |
| 2026-06-27 | $2,700,982.14 | $540.60 | $1.21 |
| 2026-06-28 | $2,687,262.43 | $182.95 | $1.20 |
| 2026-06-29 | $2,674,878.23 | $3,113.09 | $1.19 |
| 2026-06-30 | $2,687,018.83 | $544.93 | $1.20 |
| 2026-07-01 | $2,675,929.73 | $278.83 | $1.19 |
| 2026-07-02 | $2,690,924.75 | $365.50 | $1.20 |
| 2026-07-03 | $2,780,667.18 | $777.51 | $1.23 |
| 2026-07-04 | $2,814,823.13 | $279.40 | $1.25 |
| 2026-07-05 | $2,811,805.32 | $166.04 | $1.25 |
| 2026-07-06 | $2,753,951.55 | $974.08 | $1.23 |
| 2026-07-07 | $2,734,797.95 | $634.64 | $1.22 |
| 2026-07-08 | $2,725,548.54 | $274.62 | $1.22 |
| 2026-07-09 | $2,683,336.46 | $847.38 | $1.20 |
| 2026-07-10 | $2,733,753.08 | $165.42 | $1.22 |
| 2026-07-11 | $2,733,703.67 | $165.49 | $1.22 |
| 2026-07-12 | $2,720,173.08 | $76.92 | $1.21 |
| 2026-07-13 | $2,741,316.75 | $110.89 | $1.22 |
| 2026-07-13 | $2,751,099.55 | $111.36 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
