Ovr OVR #2006
$0.0373 5.7% (1d)
Market Overview
Ovr current market price is $0.0373 with a 24 hour trading volume of $174.85K. The total available supply of Ovr is 89.89M OVR with a maximum supply of 89.89M OVR. It has secured Rank 2006 in the cryptocurrency market with a marketcap of $3,275.29K. The OVR price is 0.96% down in the last one hour.
The high price of the Ovr is $0.0392 and low price is $0.0369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ovr Rank
2006
Ovr Price
$0.0373
Market Cap
$3,275.29K 5.7%
Fully Diluted Valuation
$3,353.64K
Trading Volume(24h)
$174.85K
Circulating Supply
87.79M OVR
Total Supply
89.89M OVR
Max Supply
89.89M OVR
High(24h)
$0.0392
Low(24h)
$0.0369
All-time High
$3.33 98.88%
02 Dec 2021
All-time Low
$0.0240 55.37%
29 Jul 2026
Cryptocurrency Ovr Calculator
Want to convert more cryptocurrencies?
Ovr Historical Data Chart
1h
0.96%
24h
5.7%
7d
1.3%
14d
3.95%
30d
11.12%
60d
41.26%
200d
55.8%
1y
70.99%
Ovr Historical Data
Historical data of Ovr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $6,282,403.68 | $364,313.04 | $0.12 |
| 2025-09-11 | $6,136,663.14 | $345,599.61 | $0.12 |
| 2025-09-12 | $6,385,010.22 | $394,037.45 | $0.12 |
| 2025-09-13 | $7,219,126.37 | $530,536.03 | $0.14 |
| 2025-09-14 | $7,202,441.14 | $446,007.04 | $0.14 |
| 2025-09-15 | $7,664,695.48 | $665,300.99 | $0.15 |
| 2025-09-16 | $7,555,617.81 | $445,655.41 | $0.15 |
| 2025-09-17 | $7,249,777.59 | $505,943.78 | $0.14 |
| 2025-09-18 | $7,083,471.17 | $397,563.40 | $0.14 |
| 2025-09-19 | $7,245,677.96 | $384,064.93 | $0.14 |
| 2025-09-20 | $7,096,315.87 | $343,997.64 | $0.14 |
| 2025-09-21 | $7,420,050.98 | $408,319.37 | $0.14 |
| 2025-09-22 | $8,709,755.98 | $578,227.71 | $0.17 |
| 2025-09-23 | $7,926,855.87 | $519,108.91 | $0.15 |
| 2025-09-24 | $7,926,603.71 | $353,841.82 | $0.15 |
| 2025-09-25 | $8,013,465.39 | $320,836.22 | $0.16 |
| 2025-09-26 | $6,895,532.89 | $428,609.86 | $0.13 |
| 2025-09-27 | $7,171,483.35 | $421,581.42 | $0.14 |
| 2025-09-28 | $6,846,289.38 | $378,840.47 | $0.13 |
| 2025-09-29 | $7,044,234.21 | $392,332.81 | $0.14 |
| 2025-09-30 | $7,134,505.73 | $473,482.55 | $0.14 |
| 2025-10-01 | $6,900,054.15 | $442,001.37 | $0.14 |
| 2025-10-02 | $7,002,691.08 | $588,284.05 | $0.14 |
| 2025-10-03 | $7,262,280.61 | $533,611.88 | $0.14 |
| 2025-10-04 | $7,307,430.31 | $549,584.52 | $0.14 |
| 2025-10-05 | $7,095,967.44 | $452,349.66 | $0.14 |
| 2025-10-06 | $6,916,846.19 | $408,497.84 | $0.14 |
| 2025-10-07 | $6,799,925.64 | $441,216.58 | $0.13 |
| 2025-10-08 | $6,556,222.47 | $405,913.72 | $0.13 |
| 2025-10-09 | $6,658,912.90 | $403,322.98 | $0.13 |
| 2025-10-10 | $6,357,315.32 | $363,869.16 | $0.12 |
| 2025-10-11 | $5,615,200.00 | $493,259.51 | $0.11 |
| 2025-10-12 | $5,185,318.76 | $404,423.46 | $0.10 |
| 2025-10-13 | $5,756,285.27 | $332,124.88 | $0.11 |
| 2025-10-14 | $5,802,606.97 | $345,656.19 | $0.11 |
| 2025-10-15 | $5,590,386.05 | $372,754.92 | $0.11 |
| 2025-10-16 | $5,371,601.46 | $399,241.24 | $0.10 |
| 2025-10-17 | $5,118,665.96 | $382,966.98 | $0.10 |
| 2025-10-18 | $4,956,223.12 | $320,029.40 | $0.10 |
| 2025-10-19 | $5,102,378.67 | $288,620.66 | $0.10 |
| 2025-10-20 | $5,181,049.54 | $290,118.81 | $0.10 |
| 2025-10-21 | $5,270,518.79 | $330,235.73 | $0.10 |
| 2025-10-22 | $5,061,452.46 | $346,287.47 | $0.10 |
| 2025-10-23 | $4,888,078.17 | $397,607.88 | $0.10 |
| 2025-10-24 | $5,062,139.58 | $411,535.67 | $0.10 |
| 2025-10-25 | $5,263,492.60 | $400,827.51 | $0.10 |
| 2025-10-26 | $5,332,935.54 | $360,180.74 | $0.10 |
| 2025-10-27 | $5,427,726.16 | $353,253.82 | $0.11 |
| 2025-10-28 | $5,319,029.78 | $373,161.78 | $0.10 |
| 2025-10-29 | $5,140,766.09 | $359,415.97 | $0.10 |
| 2025-10-30 | $5,344,477.26 | $414,867.50 | $0.10 |
| 2025-10-31 | $4,880,711.94 | $396,156.58 | $0.10 |
| 2025-11-01 | $4,927,245.14 | $381,486.92 | $0.10 |
| 2025-11-02 | $5,065,025.49 | $303,752.59 | $0.10 |
| 2025-11-03 | $4,692,091.43 | $465,920.49 | $0.09 |
| 2025-11-04 | $4,222,673.20 | $299,914.40 | $0.08 |
| 2025-11-05 | $3,977,155.56 | $511,538.59 | $0.08 |
| 2025-11-06 | $4,086,158.53 | $422,704.23 | $0.08 |
| 2025-11-07 | $4,041,967.37 | $363,614.13 | $0.08 |
| 2025-11-08 | $4,226,007.56 | $394,178.20 | $0.08 |
| 2025-11-09 | $4,116,052.99 | $366,973.37 | $0.08 |
| 2025-11-10 | $4,294,758.71 | $308,201.89 | $0.08 |
| 2025-11-11 | $4,281,781.44 | $253,094.55 | $0.08 |
| 2025-11-12 | $4,024,438.57 | $303,263.23 | $0.08 |
| 2025-11-13 | $4,032,567.89 | $307,961.64 | $0.08 |
| 2025-11-14 | $3,774,954.27 | $367,291.74 | $0.07 |
| 2025-11-15 | $3,619,454.46 | $370,941.25 | $0.07 |
| 2025-11-16 | $3,650,411.83 | $351,838.67 | $0.07 |
| 2025-11-17 | $3,550,745.97 | $338,344.44 | $0.07 |
| 2025-11-18 | $3,458,527.48 | $352,152.23 | $0.07 |
| 2025-11-19 | $3,486,744.16 | $310,539.99 | $0.07 |
| 2025-11-20 | $3,313,723.02 | $347,576.99 | $0.07 |
| 2025-11-21 | $3,172,053.70 | $337,839.18 | $0.06 |
| 2025-11-22 | $3,028,841.96 | $318,366.88 | $0.06 |
| 2025-11-23 | $2,973,373.15 | $365,447.10 | $0.06 |
| 2025-11-24 | $3,161,190.24 | $283,782.20 | $0.06 |
| 2025-11-25 | $3,238,599.56 | $316,397.16 | $0.06 |
| 2025-11-26 | $3,249,537.88 | $327,379.37 | $0.06 |
| 2025-11-27 | $3,245,436.39 | $334,791.58 | $0.06 |
| 2025-11-28 | $3,192,894.46 | $333,008.40 | $0.06 |
| 2025-11-29 | $3,185,324.91 | $333,132.60 | $0.06 |
| 2025-11-30 | $3,104,427.54 | $324,488.50 | $0.06 |
| 2025-12-01 | $3,102,778.86 | $327,424.42 | $0.06 |
| 2025-12-02 | $2,842,043.16 | $354,980.94 | $0.06 |
| 2025-12-03 | $3,037,020.31 | $337,345.30 | $0.06 |
| 2025-12-04 | $3,323,562.82 | $422,646.89 | $0.06 |
| 2025-12-05 | $3,242,473.95 | $327,777.20 | $0.06 |
| 2025-12-06 | $3,041,578.76 | $272,360.83 | $0.06 |
| 2025-12-07 | $3,047,353.73 | $220,585.72 | $0.06 |
| 2025-12-08 | $3,088,686.05 | $221,720.54 | $0.06 |
| 2025-12-09 | $3,154,426.40 | $228,453.75 | $0.06 |
| 2025-12-10 | $3,297,445.14 | $302,965.43 | $0.06 |
| 2025-12-11 | $3,314,804.57 | $350,564.29 | $0.06 |
| 2025-12-12 | $3,153,984.83 | $286,554.71 | $0.06 |
| 2025-12-13 | $3,055,626.27 | $234,643.83 | $0.06 |
| 2025-12-14 | $3,059,353.80 | $171,944.66 | $0.06 |
| 2025-12-15 | $2,986,102.02 | $173,852.48 | $0.06 |
| 2025-12-16 | $2,766,797.51 | $291,086.80 | $0.05 |
| 2025-12-17 | $2,781,087.28 | $290,581.53 | $0.05 |
| 2025-12-18 | $2,661,014.24 | $373,055.71 | $0.05 |
| 2025-12-19 | $2,577,296.75 | $327,975.88 | $0.05 |
| 2025-12-20 | $2,605,067.54 | $404,702.26 | $0.05 |
| 2025-12-21 | $2,819,168.15 | $581,633.74 | $0.05 |
| 2025-12-22 | $2,766,177.95 | $336,920.43 | $0.05 |
| 2025-12-23 | $2,864,975.51 | $305,849.06 | $0.06 |
| 2025-12-24 | $2,629,455.28 | $410,932.45 | $0.05 |
| 2025-12-25 | $2,663,979.17 | $346,953.18 | $0.05 |
| 2025-12-26 | $2,688,653.61 | $165,951.02 | $0.05 |
| 2025-12-27 | $2,678,095.09 | $206,104.46 | $0.05 |
| 2025-12-28 | $2,668,943.14 | $204,342.44 | $0.05 |
| 2025-12-29 | $2,665,987.49 | $203,634.25 | $0.05 |
| 2025-12-30 | $2,669,029.28 | $212,484.81 | $0.05 |
| 2025-12-31 | $2,641,333.98 | $283,230.25 | $0.05 |
| 2026-01-01 | $2,616,053.28 | $225,554.02 | $0.05 |
| 2026-01-02 | $2,649,863.14 | $279,480.11 | $0.05 |
| 2026-01-03 | $2,820,532.21 | $329,356.64 | $0.06 |
| 2026-01-04 | $2,720,012.81 | $252,578.39 | $0.05 |
| 2026-01-05 | $2,904,115.10 | $270,438.74 | $0.06 |
| 2026-01-06 | $2,986,460.81 | $292,027.16 | $0.06 |
| 2026-01-07 | $3,000,402.13 | $299,311.23 | $0.06 |
| 2026-01-08 | $2,828,268.87 | $251,032.90 | $0.06 |
| 2026-01-09 | $2,861,582.35 | $225,454.14 | $0.06 |
| 2026-01-10 | $4,226,576.38 | $315,846.10 | $0.08 |
| 2026-01-11 | $4,151,965.70 | $340,177.64 | $0.08 |
| 2026-01-12 | $4,222,283.78 | $317,084.65 | $0.08 |
| 2026-01-13 | $4,167,151.46 | $321,318.54 | $0.08 |
| 2026-01-14 | $4,175,158.59 | $343,253.36 | $0.08 |
| 2026-01-15 | $4,321,684.41 | $307,937.62 | $0.08 |
| 2026-01-16 | $4,461,547.47 | $271,607.69 | $0.09 |
| 2026-01-17 | $4,427,978.84 | $278,750.47 | $0.09 |
| 2026-01-18 | $2,986,958.68 | $143,193.15 | $0.06 |
| 2026-01-19 | $4,401,018.44 | $285,988.54 | $0.09 |
| 2026-01-20 | $4,307,008.86 | $295,183.49 | $0.08 |
| 2026-01-21 | $4,208,088.42 | $286,102.61 | $0.08 |
| 2026-01-22 | $4,229,209.57 | $291,922.09 | $0.08 |
| 2026-01-23 | $4,362,399.61 | $260,959.41 | $0.09 |
| 2026-01-24 | $4,360,720.20 | $256,792.28 | $0.09 |
| 2026-01-25 | $4,366,665.25 | $253,110.20 | $0.09 |
| 2026-01-26 | $4,288,364.63 | $254,879.18 | $0.08 |
| 2026-01-27 | $4,226,793.23 | $270,430.54 | $0.08 |
| 2026-01-28 | $4,219,605.90 | $277,267.54 | $0.08 |
| 2026-01-29 | $4,240,424.99 | $280,243.49 | $0.08 |
| 2026-01-30 | $4,065,748.17 | $287,934.13 | $0.08 |
| 2026-01-31 | $4,148,413.74 | $269,115.06 | $0.08 |
| 2026-02-01 | $3,834,931.14 | $284,049.58 | $0.07 |
| 2026-02-02 | $3,995,550.88 | $251,020.43 | $0.08 |
| 2026-02-03 | $4,090,032.01 | $242,508.60 | $0.08 |
| 2026-02-04 | $3,999,604.61 | $247,287.19 | $0.08 |
| 2026-02-05 | $4,000,051.68 | $239,013.43 | $0.08 |
| 2026-02-06 | $4,005,027.59 | $226,983.05 | $0.08 |
| 2026-02-07 | $3,833,765.80 | $256,550.61 | $0.07 |
| 2026-02-08 | $3,736,012.96 | $273,553.68 | $0.07 |
| 2026-02-09 | $4,135,209.85 | $228,017.58 | $0.08 |
| 2026-02-10 | $1,760,251.32 | $91,077.33 | $0.03 |
| 2026-02-11 | $1,690,397.36 | $94,749.52 | $0.03 |
| 2026-02-12 | $3,914,168.86 | $241,998.37 | $0.08 |
| 2026-02-13 | $4,016,833.23 | $228,497.79 | $0.08 |
| 2026-02-14 | $4,016,732.80 | $233,151.69 | $0.08 |
| 2026-02-15 | $3,907,485.28 | $249,415.95 | $0.08 |
| 2026-02-16 | $3,923,963.84 | $243,913.21 | $0.08 |
| 2026-02-17 | $4,117,467.78 | $225,683.27 | $0.08 |
| 2026-02-18 | $4,124,137.92 | $224,676.97 | $0.08 |
| 2026-02-19 | $4,077,303.39 | $225,803.52 | $0.08 |
| 2026-02-20 | $4,107,118.35 | $220,311.66 | $0.08 |
| 2026-02-21 | $4,310,157.02 | $208,325.40 | $0.08 |
| 2026-02-22 | $4,438,266.86 | $195,551.82 | $0.09 |
| 2026-02-23 | $4,410,249.57 | $197,113.08 | $0.09 |
| 2026-02-24 | $4,396,611.47 | $198,094.99 | $0.09 |
| 2026-02-25 | $4,596,488.46 | $185,792.27 | $0.09 |
| 2026-02-26 | $4,210,403.82 | $221,296.40 | $0.08 |
| 2026-02-27 | $4,024,915.19 | $234,829.47 | $0.08 |
| 2026-02-28 | $3,933,499.72 | $250,190.69 | $0.08 |
| 2026-03-01 | $4,190,075.73 | $223,693.65 | $0.08 |
| 2026-03-02 | $4,084,551.55 | $229,666.47 | $0.08 |
| 2026-03-03 | $4,058,113.49 | $237,340.38 | $0.08 |
| 2026-03-04 | $4,124,955.19 | $225,553.58 | $0.08 |
| 2026-03-05 | $3,849,275.03 | $264,162.33 | $0.08 |
| 2026-03-06 | $4,194,185.18 | $225,503.11 | $0.08 |
| 2026-03-07 | $4,020,605.58 | $237,019.49 | $0.08 |
| 2026-03-08 | $4,345,133.61 | $209,203.92 | $0.08 |
| 2026-03-09 | $4,131,090.17 | $229,342.41 | $0.08 |
| 2026-03-10 | $4,158,646.25 | $225,188.56 | $0.08 |
| 2026-03-11 | $5,029,921.31 | $164,678.40 | $0.10 |
| 2026-03-12 | $3,074,321.64 | $102,624.56 | $0.04 |
| 2026-03-13 | $7,113,636.29 | $225,953.44 | $0.08 |
| 2026-03-14 | $6,353,129.55 | $284,391.00 | $0.07 |
| 2026-03-15 | $7,471,686.36 | $209,603.06 | $0.09 |
| 2026-03-16 | $7,431,283.09 | $211,756.63 | $0.08 |
| 2026-03-17 | $5,607,844.00 | $453,333.06 | $0.06 |
| 2026-03-18 | $6,496,102.48 | $311,075.36 | $0.07 |
| 2026-03-19 | $6,563,493.31 | $315,129.14 | $0.07 |
| 2026-03-20 | $7,449,133.52 | $233,201.42 | $0.08 |
| 2026-03-21 | $3,866,585.82 | $121,305.91 | $0.04 |
| 2026-03-22 | $7,440,971.84 | $236,974.90 | $0.08 |
| 2026-03-23 | $7,467,031.33 | $234,812.45 | $0.09 |
| 2026-03-24 | $6,628,630.89 | $293,280.00 | $0.08 |
| 2026-03-25 | $6,513,178.29 | $311,978.56 | $0.07 |
| 2026-03-26 | $7,333,360.44 | $237,636.84 | $0.08 |
| 2026-03-27 | $7,155,229.82 | $235,971.01 | $0.08 |
| 2026-03-28 | $3,375,563.39 | $249,430.96 | $0.04 |
| 2026-03-29 | $3,394,106.54 | $228,934.76 | $0.04 |
| 2026-03-30 | $3,394,876.79 | $230,363.78 | $0.04 |
| 2026-03-31 | $3,408,034.89 | $226,940.99 | $0.04 |
| 2026-04-01 | $3,531,371.46 | $259,714.97 | $0.04 |
| 2026-04-02 | $3,647,061.76 | $280,347.44 | $0.04 |
| 2026-04-03 | $3,455,576.82 | $241,564.43 | $0.04 |
| 2026-04-04 | $3,452,274.97 | $233,062.44 | $0.04 |
| 2026-04-05 | $3,436,233.46 | $219,009.41 | $0.04 |
| 2026-04-06 | $3,438,770.80 | $234,279.93 | $0.04 |
| 2026-04-07 | $3,446,041.14 | $251,023.31 | $0.04 |
| 2026-04-08 | $3,544,132.91 | $258,363.54 | $0.04 |
| 2026-04-09 | $3,501,709.45 | $236,530.23 | $0.04 |
| 2026-04-10 | $3,481,487.01 | $245,603.81 | $0.04 |
| 2026-04-11 | $3,504,292.36 | $245,139.68 | $0.04 |
| 2026-04-12 | $3,807,328.26 | $269,587.38 | $0.04 |
| 2026-04-13 | $3,544,875.13 | $203,149.86 | $0.04 |
| 2026-04-14 | $3,815,108.43 | $258,741.63 | $0.04 |
| 2026-04-15 | $3,913,319.08 | $384,063.91 | $0.04 |
| 2026-04-16 | $4,026,601.86 | $270,866.77 | $0.05 |
| 2026-04-17 | $3,830,004.86 | $310,731.26 | $0.04 |
| 2026-04-18 | $3,846,472.77 | $235,515.22 | $0.04 |
| 2026-04-19 | $3,748,445.65 | $180,085.12 | $0.04 |
| 2026-04-20 | $3,801,222.40 | $252,410.83 | $0.04 |
| 2026-04-21 | $3,782,868.60 | $227,847.69 | $0.04 |
| 2026-04-22 | $3,755,713.20 | $201,198.35 | $0.04 |
| 2026-04-23 | $3,805,537.26 | $200,656.16 | $0.04 |
| 2026-04-24 | $3,811,749.91 | $257,212.93 | $0.04 |
| 2026-04-25 | $3,794,019.02 | $180,435.46 | $0.04 |
| 2026-04-26 | $3,775,688.21 | $178,459.01 | $0.04 |
| 2026-04-27 | $3,943,101.12 | $207,923.90 | $0.04 |
| 2026-04-28 | $3,709,665.02 | $205,669.91 | $0.04 |
| 2026-04-29 | $3,736,512.86 | $196,575.89 | $0.04 |
| 2026-04-30 | $3,495,660.98 | $207,708.66 | $0.04 |
| 2026-05-01 | $3,517,205.84 | $166,489.01 | $0.04 |
| 2026-05-02 | $3,597,501.82 | $203,841.74 | $0.04 |
| 2026-05-03 | $3,713,498.27 | $215,091.56 | $0.04 |
| 2026-05-04 | $3,659,194.47 | $232,193.48 | $0.04 |
| 2026-05-05 | $3,377,531.08 | $228,134.39 | $0.04 |
| 2026-05-06 | $3,419,220.08 | $207,060.60 | $0.04 |
| 2026-05-07 | $3,339,133.81 | $185,368.41 | $0.04 |
| 2026-05-08 | $3,331,921.69 | $180,099.66 | $0.04 |
| 2026-05-09 | $3,419,685.08 | $208,710.17 | $0.04 |
| 2026-05-10 | $3,418,962.82 | $172,345.72 | $0.04 |
| 2026-05-11 | $3,452,935.11 | $199,014.54 | $0.04 |
| 2026-05-12 | $3,273,188.88 | $295,274.25 | $0.04 |
| 2026-05-13 | $3,390,886.84 | $253,663.76 | $0.04 |
| 2026-05-14 | $3,310,060.81 | $191,679.69 | $0.04 |
| 2026-05-15 | $3,349,401.84 | $206,282.21 | $0.04 |
| 2026-05-16 | $3,234,245.57 | $230,648.20 | $0.04 |
| 2026-05-17 | $3,206,699.60 | $181,620.63 | $0.04 |
| 2026-05-18 | $3,125,922.07 | $191,942.40 | $0.04 |
| 2026-05-19 | $3,121,950.04 | $195,694.75 | $0.04 |
| 2026-05-20 | $3,029,184.67 | $172,623.10 | $0.03 |
| 2026-05-21 | $3,074,711.66 | $163,688.51 | $0.04 |
| 2026-05-22 | $3,245,074.91 | $193,025.47 | $0.04 |
| 2026-05-23 | $3,190,834.09 | $155,699.51 | $0.04 |
| 2026-05-24 | $3,190,490.30 | $177,000.04 | $0.04 |
| 2026-05-25 | $3,150,830.92 | $149,894.18 | $0.04 |
| 2026-05-26 | $3,232,950.25 | $158,798.73 | $0.04 |
| 2026-05-27 | $3,148,728.02 | $151,478.94 | $0.04 |
| 2026-05-28 | $3,132,842.11 | $149,262.78 | $0.04 |
| 2026-05-29 | $3,069,734.66 | $151,078.63 | $0.03 |
| 2026-05-30 | $3,107,701.26 | $110,699.18 | $0.04 |
| 2026-05-31 | $3,116,661.99 | $109,910.90 | $0.04 |
| 2026-06-01 | $3,145,609.70 | $138,654.36 | $0.04 |
| 2026-06-02 | $3,100,076.12 | $142,812.06 | $0.04 |
| 2026-06-03 | $2,912,568.07 | $132,826.77 | $0.03 |
| 2026-06-04 | $2,887,327.90 | $145,921.06 | $0.03 |
| 2026-06-05 | $2,707,568.48 | $144,188.68 | $0.03 |
| 2026-06-06 | $2,443,767.47 | $119,881.00 | $0.03 |
| 2026-06-07 | $2,372,555.02 | $128,333.47 | $0.03 |
| 2026-06-08 | $2,523,151.09 | $208,114.82 | $0.03 |
| 2026-06-09 | $2,549,185.40 | $231,516.93 | $0.03 |
| 2026-06-10 | $2,876,991.47 | $338,758.78 | $0.03 |
| 2026-06-11 | $2,853,642.25 | $224,141.86 | $0.03 |
| 2026-06-12 | $2,996,858.15 | $224,067.97 | $0.03 |
| 2026-06-13 | $3,008,676.06 | $206,494.88 | $0.03 |
| 2026-06-14 | $3,005,582.00 | $145,040.93 | $0.03 |
| 2026-06-15 | $2,967,861.93 | $204,369.58 | $0.03 |
| 2026-06-16 | $3,319,513.07 | $457,733.43 | $0.04 |
| 2026-06-17 | $3,293,857.74 | $470,299.10 | $0.04 |
| 2026-06-18 | $3,251,157.84 | $223,836.25 | $0.04 |
| 2026-06-19 | $3,062,337.92 | $710,247.45 | $0.03 |
| 2026-06-20 | $3,136,740.78 | $1,033,187.79 | $0.04 |
| 2026-06-21 | $3,080,089.66 | $753,251.62 | $0.04 |
| 2026-06-22 | $2,966,724.05 | $588,321.84 | $0.03 |
| 2026-06-23 | $2,958,302.55 | $336,473.42 | $0.03 |
| 2026-06-24 | $2,812,993.80 | $584,224.66 | $0.03 |
| 2026-06-25 | $2,666,617.76 | $947,990.95 | $0.03 |
| 2026-06-26 | $2,611,263.45 | $666,720.25 | $0.03 |
| 2026-06-27 | $2,619,387.06 | $402,964.74 | $0.03 |
| 2026-06-28 | $2,599,164.18 | $366,088.95 | $0.03 |
| 2026-06-29 | $2,581,121.31 | $349,168.07 | $0.03 |
| 2026-06-30 | $2,614,617.02 | $412,017.27 | $0.03 |
| 2026-07-01 | $2,506,034.32 | $455,431.92 | $0.03 |
| 2026-07-02 | $2,491,041.35 | $537,700.84 | $0.03 |
| 2026-07-03 | $2,658,172.26 | $1,388,298.62 | $0.03 |
| 2026-07-04 | $2,854,566.74 | $1,136,239.82 | $0.03 |
| 2026-07-05 | $2,902,284.36 | $230,774.37 | $0.03 |
| 2026-07-06 | $2,850,578.90 | $262,252.26 | $0.03 |
| 2026-07-07 | $2,861,010.11 | $297,745.82 | $0.03 |
| 2026-07-08 | $2,799,923.02 | $175,692.84 | $0.03 |
| 2026-07-09 | $2,725,888.67 | $159,623.54 | $0.03 |
| 2026-07-10 | $2,742,394.78 | $202,085.07 | $0.03 |
| 2026-07-11 | $2,786,011.95 | $283,557.33 | $0.03 |
| 2026-07-12 | $2,670,881.30 | $708,640.89 | $0.03 |
| 2026-07-13 | $2,584,598.97 | $436,407.91 | $0.03 |
| 2026-07-14 | $2,614,301.70 | $327,217.58 | $0.03 |
| 2026-07-15 | $2,572,028.90 | $245,217.26 | $0.03 |
| 2026-07-16 | $2,482,064.73 | $315,595.30 | $0.03 |
| 2026-07-17 | $2,549,257.93 | $327,110.49 | $0.03 |
| 2026-07-18 | $2,487,581.99 | $166,734.73 | $0.03 |
| 2026-07-19 | $2,460,968.18 | $183,034.43 | $0.03 |
| 2026-07-20 | $2,471,647.17 | $393,524.87 | $0.03 |
| 2026-07-21 | $2,487,488.43 | $213,485.70 | $0.03 |
| 2026-07-22 | $2,519,768.93 | $276,824.82 | $0.03 |
| 2026-07-23 | $2,572,376.31 | $172,841.29 | $0.03 |
| 2026-07-24 | $2,508,830.57 | $120,775.58 | $0.03 |
| 2026-07-25 | $2,484,722.91 | $121,797.18 | $0.03 |
| 2026-07-26 | $2,532,176.01 | $109,051.69 | $0.03 |
| 2026-07-27 | $2,673,788.13 | $201,353.65 | $0.03 |
| 2026-07-28 | $2,618,493.77 | $236,549.23 | $0.03 |
| 2026-07-29 | $2,459,442.94 | $253,384.95 | $0.03 |
| 2026-07-30 | $2,247,118.89 | $328,253.17 | $0.03 |
| 2026-07-31 | $2,288,062.36 | $269,565.83 | $0.03 |
| 2026-08-01 | $2,215,231.58 | $231,659.90 | $0.03 |
| 2026-08-02 | $2,188,745.99 | $99,491.26 | $0.02 |
| 2026-08-03 | $2,216,261.00 | $118,884.57 | $0.03 |
| 2026-08-04 | $2,206,132.21 | $139,952.61 | $0.03 |
| 2026-08-05 | $2,245,169.21 | $173,088.69 | $0.03 |
| 2026-08-06 | $2,274,467.38 | $243,533.01 | $0.03 |
| 2026-08-07 | $2,306,389.19 | $156,853.99 | $0.03 |
| 2026-08-08 | $2,271,394.04 | $109,930.49 | $0.03 |
| 2026-08-09 | $2,285,161.39 | $139,206.05 | $0.03 |
| 2026-08-10 | $2,333,046.50 | $109,349.45 | $0.03 |
| 2026-08-11 | $2,300,647.03 | $118,591.12 | $0.03 |
| 2026-08-12 | $2,267,052.15 | $124,725.35 | $0.03 |
| 2026-08-13 | $2,269,628.58 | $143,521.44 | $0.03 |
| 2026-08-14 | $2,271,172.05 | $148,103.00 | $0.03 |
| 2026-08-15 | $2,237,757.27 | $89,588.48 | $0.03 |
| 2026-08-16 | $2,238,545.29 | $91,931.87 | $0.03 |
| 2026-08-17 | $2,246,621.28 | $66,917.26 | $0.03 |
| 2026-08-18 | $2,315,202.38 | $90,869.05 | $0.03 |
| 2026-08-19 | $2,375,832.45 | $101,391.08 | $0.03 |
| 2026-08-20 | $2,558,883.46 | $266,570.91 | $0.03 |
| 2026-08-21 | $2,624,969.35 | $182,303.50 | $0.03 |
| 2026-08-22 | $2,827,943.69 | $178,006.11 | $0.03 |
| 2026-08-23 | $2,767,226.54 | $113,928.05 | $0.03 |
| 2026-08-24 | $2,861,167.57 | $110,599.58 | $0.03 |
| 2026-08-25 | $2,860,112.07 | $87,981.94 | $0.03 |
| 2026-08-26 | $2,805,647.53 | $143,031.07 | $0.03 |
| 2026-08-27 | $2,995,156.51 | $138,576.41 | $0.03 |
| 2026-08-28 | $2,943,879.16 | $93,108.53 | $0.03 |
| 2026-08-29 | $2,830,945.75 | $78,391.36 | $0.03 |
| 2026-08-30 | $2,856,188.91 | $66,752.28 | $0.03 |
| 2026-08-31 | $2,799,955.18 | $68,020.78 | $0.03 |
| 2026-09-01 | $2,825,831.70 | $99,132.55 | $0.03 |
| 2026-09-02 | $2,774,641.67 | $84,062.24 | $0.03 |
| 2026-09-03 | $2,750,486.32 | $58,949.34 | $0.03 |
| 2026-09-04 | $2,890,380.15 | $69,062.82 | $0.03 |
| 2026-09-05 | $2,841,498.19 | $87,030.82 | $0.03 |
| 2026-09-06 | $2,870,418.43 | $67,256.66 | $0.03 |
| 2026-09-07 | $2,928,583.65 | $70,572.61 | $0.03 |
| 2026-09-08 | $2,946,404.20 | $80,292.94 | $0.03 |
| 2026-09-09 | $2,955,535.04 | $71,595.49 | $0.03 |
| 2026-09-09 | $2,928,919.60 | $69,839.82 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
