Origin Ether OETH N/A
$2,124.58 2.94% (1d)
Market Overview
Origin Ether current market price is $2,124.58 with a 24 hour trading volume of $794.35K. The total available supply of Origin Ether is 42,938 OETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $91.23M. The OETH price is 1.46% down in the last one hour.
The high price of the Origin Ether is $2,208.31 and low price is $2,047.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Ether Rank
(Not Available)
Origin Ether Price
$2,124.58
Market Cap
$91.23M 2.28%
Fully Diluted Valuation
$91.23M
Trading Volume(24h)
$794.35K
Circulating Supply
42,938 OETH
Total Supply
42,938 OETH
Max Supply
(Not Available)
High(24h)
$2,208.31
Low(24h)
$2,047.53
All-time High
$4,946.76 57.02%
24 Aug 2025
All-time Low
$979.35 117.08%
02 Sep 2025
Cryptocurrency Origin Ether Calculator
Want to convert more cryptocurrencies?
Origin Ether Historical Data Chart
1h
1.46%
24h
2.94%
7d
7.45%
14d
9.43%
30d
9.47%
60d
31.37%
200d
54.41%
1y
12.94%
Origin Ether Historical Data
Historical data of Origin Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $115,516,251.34 | $151,071.72 | $2,657.50 |
| 2025-02-12 | $113,272,929.67 | $142,614.21 | $2,603.14 |
| 2025-02-13 | $102,771,503.38 | $238,684.46 | $2,751.03 |
| 2025-02-14 | $100,559,452.15 | $151,592.26 | $2,676.30 |
| 2025-02-15 | $114,744,870.14 | $1,870,890.44 | $2,727.17 |
| 2025-02-16 | $113,274,032.15 | $80,496.57 | $2,690.72 |
| 2025-02-17 | $111,274,614.52 | $75,038.29 | $2,660.46 |
| 2025-02-18 | $115,450,509.25 | $198,788.08 | $2,741.38 |
| 2025-02-19 | $111,450,124.56 | $173,875.06 | $2,666.47 |
| 2025-02-20 | $113,563,946.33 | $94,714.24 | $2,715.24 |
| 2025-02-21 | $114,659,118.81 | $52,097.68 | $2,742.17 |
| 2025-02-22 | $111,011,423.80 | $214,009.75 | $2,654.93 |
| 2025-02-23 | $115,702,466.30 | $156,487.27 | $2,766.03 |
| 2025-02-24 | $117,931,177.32 | $660,922.95 | $2,823.17 |
| 2025-02-25 | $105,280,190.62 | $219,531.82 | $2,512.30 |
| 2025-02-26 | $104,410,156.13 | $287,330.96 | $2,498.53 |
| 2025-02-27 | $93,978,133.90 | $7,503,844.33 | $2,316.89 |
| 2025-02-28 | $92,709,283.04 | $181,288.19 | $2,289.16 |
| 2025-03-01 | $90,196,554.86 | $217,900.64 | $2,227.44 |
| 2025-03-02 | $75,643,023.02 | $616,908.23 | $2,210.99 |
| 2025-03-03 | $86,074,208.43 | $347,779.57 | $2,514.78 |
| 2025-03-04 | $73,781,046.22 | $200,004.71 | $2,146.53 |
| 2025-03-05 | $74,437,940.45 | $179,375.82 | $2,171.59 |
| 2025-03-06 | $75,942,942.24 | $49,125.97 | $2,242.08 |
| 2025-03-07 | $74,418,122.89 | $129,884.32 | $2,198.77 |
| 2025-03-08 | $72,561,898.58 | $201,162.79 | $2,139.80 |
| 2025-03-09 | $74,429,141.72 | $119,435.31 | $2,195.59 |
| 2025-03-10 | $68,399,962.11 | $434,154.77 | $2,015.21 |
| 2025-03-11 | $63,749,820.26 | $275,972.22 | $1,877.92 |
| 2025-03-12 | $65,190,410.39 | $242,536.28 | $1,921.54 |
| 2025-03-13 | $64,796,499.84 | $214,349.78 | $1,910.61 |
| 2025-03-14 | $63,363,288.98 | $100,871.44 | $1,862.80 |
| 2025-03-15 | $75,055,583.21 | $79,860.54 | $1,911.71 |
| 2025-03-16 | $76,140,944.02 | $34,538.84 | $1,941.50 |
| 2025-03-17 | $73,972,962.48 | $104,820.93 | $1,885.93 |
| 2025-03-18 | $75,669,283.41 | $114,869.85 | $1,928.12 |
| 2025-03-19 | $81,735,223.43 | $294,629.48 | $1,931.89 |
| 2025-03-20 | $82,084,727.95 | $271,030.17 | $2,059.60 |
| 2025-03-21 | $88,278,731.63 | $62,256.79 | $1,979.32 |
| 2025-03-22 | $87,685,961.64 | $193,095.63 | $1,963.57 |
| 2025-03-23 | $88,305,284.90 | $152,922.63 | $1,982.49 |
| 2025-03-24 | $88,983,238.16 | $201,269.90 | $1,999.72 |
| 2025-03-25 | $92,335,640.28 | $73,418.35 | $2,072.43 |
| 2025-03-26 | $92,088,890.15 | $89,938.69 | $2,069.58 |
| 2025-03-27 | $89,409,860.04 | $65,867.68 | $2,009.99 |
| 2025-03-28 | $89,305,690.54 | $49,689.99 | $2,004.53 |
| 2025-03-29 | $84,520,541.22 | $187,210.26 | $1,895.78 |
| 2025-03-30 | $81,429,041.02 | $104,244.61 | $1,826.66 |
| 2025-03-31 | $80,420,303.91 | $55,602.22 | $1,804.55 |
| 2025-04-01 | $81,190,341.47 | $187,021.94 | $1,823.65 |
| 2025-04-02 | $85,082,538.39 | $175,299.47 | $1,907.79 |
| 2025-04-03 | $81,305,584.88 | $88,228.49 | $1,796.85 |
| 2025-04-04 | $81,699,981.22 | $136,354.48 | $1,816.21 |
| 2025-04-05 | $81,723,243.00 | $123,332.01 | $1,813.96 |
| 2025-04-06 | $81,195,554.04 | $54,163.29 | $1,808.05 |
| 2025-04-07 | $70,793,582.40 | $141,781.27 | $1,574.39 |
| 2025-04-08 | $70,246,842.09 | $276,062.76 | $1,558.04 |
| 2025-04-09 | $66,204,071.71 | $161,180.87 | $1,468.84 |
| 2025-04-10 | $73,749,610.39 | $219,420.68 | $1,661.86 |
| 2025-04-11 | $67,889,522.18 | $121,370.12 | $1,525.21 |
| 2025-04-12 | $69,175,298.95 | $81,913.49 | $1,568.05 |
| 2025-04-13 | $73,259,129.27 | $170,540.48 | $1,645.05 |
| 2025-04-14 | $70,721,225.07 | $76,591.94 | $1,594.45 |
| 2025-04-15 | $71,945,389.32 | $62,962.91 | $1,619.44 |
| 2025-04-16 | $70,593,791.35 | $65,197.51 | $1,588.98 |
| 2025-04-17 | $70,165,389.01 | $77,602.20 | $1,578.61 |
| 2025-04-18 | $69,899,147.14 | $108,915.40 | $1,582.65 |
| 2025-04-19 | $69,970,529.10 | $229,193.23 | $1,589.79 |
| 2025-04-20 | $71,070,544.14 | $113,914.54 | $1,614.42 |
| 2025-04-21 | $69,859,437.95 | $2,562,233.81 | $1,584.13 |
| 2025-04-22 | $69,509,866.63 | $188,760.28 | $1,577.81 |
| 2025-04-23 | $77,559,230.39 | $507,681.54 | $1,758.79 |
| 2025-04-24 | $79,046,007.22 | $281,988.71 | $1,795.37 |
| 2025-04-25 | $77,934,123.35 | $134,845.31 | $1,769.50 |
| 2025-04-26 | $78,763,728.08 | $72,845.36 | $1,788.57 |
| 2025-04-27 | $80,166,903.86 | $165,999.98 | $1,820.42 |
| 2025-04-28 | $79,518,908.95 | $241,651.96 | $1,794.42 |
| 2025-04-29 | $79,680,668.95 | $143,149.22 | $1,796.74 |
| 2025-04-30 | $79,634,035.69 | $113,833.58 | $1,797.20 |
| 2025-05-01 | $79,125,828.17 | $262,223.58 | $1,784.58 |
| 2025-05-02 | $81,514,656.00 | $230,878.88 | $1,839.90 |
| 2025-05-03 | $81,877,534.99 | $283,898.40 | $1,840.54 |
| 2025-05-04 | $81,835,135.91 | $330,578.08 | $1,837.17 |
| 2025-05-05 | $80,730,731.72 | $450,504.48 | $1,809.31 |
| 2025-05-06 | $81,853,042.23 | $1,383,683.11 | $1,827.08 |
| 2025-05-07 | $82,703,213.12 | $535,790.09 | $1,810.57 |
| 2025-05-08 | $82,836,110.41 | $510,059.61 | $1,811.66 |
| 2025-05-09 | $101,020,753.75 | $251,420.96 | $2,190.07 |
| 2025-05-10 | $105,778,420.47 | $427,112.00 | $2,342.18 |
| 2025-05-11 | $117,078,301.40 | $503,414.99 | $2,581.79 |
| 2025-05-12 | $113,987,764.77 | $622,964.26 | $2,508.78 |
| 2025-05-13 | $113,898,002.09 | $286,596.71 | $2,492.38 |
| 2025-05-14 | $122,130,224.62 | $339,830.25 | $2,673.86 |
| 2025-05-15 | $113,159,514.41 | $136,365.86 | $2,597.29 |
| 2025-05-16 | $107,874,068.48 | $559,594.46 | $2,534.11 |
| 2025-05-17 | $108,577,801.00 | $584,027.33 | $2,554.49 |
| 2025-05-18 | $105,244,475.50 | $141,634.44 | $2,475.32 |
| 2025-05-19 | $104,090,295.67 | $125,302.15 | $2,457.95 |
| 2025-05-20 | $107,320,308.42 | $177,509.24 | $2,527.93 |
| 2025-05-21 | $106,896,128.87 | $339,558.35 | $2,533.73 |
| 2025-05-22 | $108,087,511.12 | $851,515.63 | $2,560.36 |
| 2025-05-23 | $112,278,136.74 | $545,846.05 | $2,661.68 |
| 2025-05-24 | $106,757,860.12 | $216,726.24 | $2,529.00 |
| 2025-05-25 | $107,328,143.46 | $119,640.43 | $2,524.31 |
| 2025-05-26 | $107,805,915.04 | $243,054.57 | $2,544.81 |
| 2025-05-27 | $108,893,333.63 | $66,661.13 | $2,559.68 |
| 2025-05-28 | $118,820,098.81 | $42,753.90 | $2,657.03 |
| 2025-05-29 | $119,926,506.97 | $187,236.86 | $2,676.31 |
| 2025-05-30 | $117,109,692.44 | $163,638.54 | $2,629.97 |
| 2025-05-31 | $113,155,185.92 | $3,357,879.71 | $2,524.26 |
| 2025-06-01 | $113,712,610.92 | $615,458.13 | $2,536.58 |
| 2025-06-02 | $113,889,096.26 | $444,483.60 | $2,538.51 |
| 2025-06-03 | $117,993,813.96 | $233,222.50 | $2,623.25 |
| 2025-06-04 | $116,269,011.34 | $100,073.22 | $2,591.50 |
| 2025-06-05 | $117,106,823.47 | $335,891.56 | $2,611.29 |
| 2025-06-06 | $113,902,250.20 | $405,540.61 | $2,422.14 |
| 2025-06-07 | $116,882,995.47 | $138,176.96 | $2,482.81 |
| 2025-06-08 | $119,697,737.56 | $66,391.29 | $2,525.15 |
| 2025-06-09 | $117,163,996.51 | $97,464.47 | $2,507.03 |
| 2025-06-10 | $125,646,414.69 | $175,711.99 | $2,685.26 |
| 2025-06-11 | $132,742,706.76 | $160,709.57 | $2,809.56 |
| 2025-06-12 | $132,419,029.21 | $2,987,146.05 | $2,778.76 |
| 2025-06-13 | $134,714,955.08 | $141,038.95 | $2,651.48 |
| 2025-06-14 | $133,454,408.03 | $180,801.31 | $2,576.94 |
| 2025-06-15 | $131,358,003.24 | $130,775.02 | $2,533.37 |
| 2025-06-16 | $131,895,902.31 | $400,420.73 | $2,546.28 |
| 2025-06-17 | $132,581,805.18 | $254,064.79 | $2,557.79 |
| 2025-06-18 | $132,645,353.15 | $172,138.61 | $2,515.65 |
| 2025-06-19 | $135,239,709.53 | $69,516.88 | $2,521.35 |
| 2025-06-20 | $139,107,478.70 | $520,773.60 | $2,521.12 |
| 2025-06-21 | $133,354,749.38 | $85,629.87 | $2,406.07 |
| 2025-06-22 | $127,534,049.85 | $343,288.22 | $2,277.44 |
| 2025-06-23 | $125,567,804.64 | $333,309.36 | $2,227.04 |
| 2025-06-24 | $136,045,408.13 | $159,044.12 | $2,426.11 |
| 2025-06-25 | $137,115,998.16 | $112,839.22 | $2,445.93 |
| 2025-06-26 | $135,374,681.55 | $105,824.59 | $2,417.24 |
| 2025-06-27 | $132,430,603.98 | $263,050.55 | $2,414.19 |
| 2025-06-28 | $133,337,394.70 | $78,601.86 | $2,423.47 |
| 2025-06-29 | $133,784,346.90 | $1,223,991.28 | $2,437.27 |
| 2025-06-30 | $137,548,688.83 | $2,060,993.27 | $2,503.80 |
| 2025-07-01 | $136,668,155.39 | $815,416.96 | $2,487.83 |
| 2025-07-02 | $129,272,707.26 | $3,275,485.16 | $2,402.18 |
| 2025-07-03 | $134,649,327.03 | $388,931.34 | $2,580.84 |
| 2025-07-04 | $135,595,880.37 | $245,447.15 | $2,588.83 |
| 2025-07-05 | $131,826,154.28 | $264,722.21 | $2,507.46 |
| 2025-07-06 | $133,073,122.62 | $219,053.60 | $2,516.35 |
| 2025-07-07 | $139,246,361.58 | $221,953.47 | $2,564.31 |
| 2025-07-08 | $139,628,495.92 | $952,791.67 | $2,546.99 |
| 2025-07-09 | $143,324,653.65 | $248,764.36 | $2,614.02 |
| 2025-07-10 | $152,181,219.65 | $272,435.09 | $2,769.66 |
| 2025-07-11 | $184,495,610.69 | $2,593,102.66 | $2,950.33 |
| 2025-07-12 | $188,499,630.43 | $363,816.59 | $2,957.44 |
| 2025-07-13 | $185,584,555.35 | $200,958.12 | $2,945.53 |
| 2025-07-14 | $187,627,595.24 | $1,188,946.07 | $2,978.65 |
| 2025-07-15 | $189,882,316.26 | $305,378.68 | $3,012.49 |
| 2025-07-16 | $197,752,446.15 | $412,787.84 | $3,133.74 |
| 2025-07-17 | $212,448,773.18 | $2,578,684.69 | $3,368.39 |
| 2025-07-18 | $221,358,043.49 | $4,009,619.93 | $3,478.11 |
| 2025-07-19 | $225,444,983.42 | $10,498,559.74 | $3,541.34 |
| 2025-07-20 | $228,042,381.00 | $183,739.99 | $3,593.87 |
| 2025-07-21 | $238,501,035.38 | $2,047,796.65 | $3,759.88 |
| 2025-07-22 | $238,803,090.15 | $255,444.16 | $3,763.16 |
| 2025-07-23 | $237,046,574.57 | $2,662,685.28 | $3,747.83 |
| 2025-07-24 | $229,484,748.97 | $414,341.47 | $3,625.55 |
| 2025-07-25 | $230,589,110.37 | $765,095.43 | $3,705.39 |
| 2025-07-26 | $231,997,315.49 | $512,127.37 | $3,723.11 |
| 2025-07-27 | $234,063,406.91 | $137,506.17 | $3,757.03 |
| 2025-07-28 | $240,937,239.23 | $556,160.24 | $3,867.96 |
| 2025-07-29 | $214,564,617.14 | $332,219.42 | $3,777.65 |
| 2025-07-30 | $214,724,457.92 | $1,008,457.51 | $3,784.49 |
| 2025-07-31 | $215,852,907.06 | $745,686.47 | $3,801.15 |
| 2025-08-01 | $203,835,026.95 | $433,128.87 | $3,692.04 |
| 2025-08-02 | $192,126,538.87 | $506,668.53 | $3,484.78 |
| 2025-08-03 | $187,698,716.15 | $674,489.32 | $3,399.39 |
| 2025-08-04 | $193,197,614.47 | $231,538.73 | $3,499.23 |
| 2025-08-05 | $204,974,083.00 | $245,850.48 | $3,716.12 |
| 2025-08-06 | $199,466,364.11 | $754,547.47 | $3,614.25 |
| 2025-08-07 | $203,232,964.58 | $3,612,007.89 | $3,680.85 |
| 2025-08-08 | $213,909,219.22 | $2,129,286.42 | $3,907.26 |
| 2025-08-09 | $219,662,999.50 | $172,321.78 | $4,012.11 |
| 2025-08-10 | $233,243,651.24 | $1,869,922.31 | $4,265.59 |
| 2025-08-11 | $232,540,486.39 | $540,840.51 | $4,252.04 |
| 2025-08-12 | $231,048,259.32 | $826,150.38 | $4,223.24 |
| 2025-08-13 | $250,778,896.15 | $980,643.21 | $4,591.33 |
| 2025-08-14 | $259,745,867.64 | $1,590,404.81 | $4,758.07 |
| 2025-08-15 | $249,259,673.73 | $2,609,558.92 | $4,553.94 |
| 2025-08-16 | $241,605,668.82 | $660,475.77 | $4,425.37 |
| 2025-08-17 | $241,171,245.67 | $2,207,524.63 | $4,419.53 |
| 2025-08-18 | $245,281,214.35 | $1,241,064.13 | $4,486.27 |
| 2025-08-19 | $235,345,083.19 | $421,251.46 | $4,311.74 |
| 2025-08-20 | $223,182,644.55 | $1,713,382.97 | $4,076.57 |
| 2025-08-21 | $236,717,592.66 | $3,929,572.93 | $4,331.19 |
| 2025-08-22 | $230,152,628.73 | $1,080,886.18 | $4,213.56 |
| 2025-08-23 | $264,542,345.05 | $5,748,163.28 | $4,835.60 |
| 2025-08-24 | $260,570,085.09 | $251,057.97 | $4,769.80 |
| 2025-08-25 | $261,175,479.28 | $1,629,557.03 | $4,779.98 |
| 2025-08-26 | $239,438,944.09 | $5,711,947.03 | $4,689.65 |
| 2025-08-27 | $252,875,486.34 | $1,818,535.02 | $4,638.99 |
| 2025-08-28 | $245,857,782.40 | $1,092,311.11 | $4,500.96 |
| 2025-08-29 | $245,918,596.84 | $287,087.09 | $4,499.02 |
| 2025-08-30 | $239,510,488.77 | $570,665.38 | $4,381.33 |
| 2025-08-31 | $238,819,927.33 | $1,325,695.65 | $4,366.20 |
| 2025-09-01 | $240,488,397.28 | $809,057.11 | $4,405.96 |
| 2025-09-02 | $235,598,053.76 | $221,758.06 | $4,304.41 |
| 2025-09-03 | $235,936,929.56 | $2,688,138.11 | $4,315.85 |
| 2025-09-04 | $243,243,641.27 | $198,579.56 | $4,454.62 |
| 2025-09-05 | $235,039,446.53 | $179,742.22 | $4,300.07 |
| 2025-09-06 | $235,318,204.20 | $419,287.52 | $4,304.82 |
| 2025-09-07 | $233,808,026.38 | $455,919.46 | $4,275.23 |
| 2025-09-08 | $235,644,821.48 | $953,073.25 | $4,307.19 |
| 2025-09-09 | $235,384,983.54 | $528,729.40 | $4,304.68 |
| 2025-09-10 | $235,339,122.49 | $262,347.23 | $4,306.57 |
| 2025-09-11 | $237,567,380.07 | $271,060.42 | $4,348.43 |
| 2025-09-12 | $244,429,477.07 | $672,107.47 | $4,472.27 |
| 2025-09-13 | $256,988,979.46 | $630,993.62 | $4,711.59 |
| 2025-09-14 | $254,444,124.74 | $226,369.40 | $4,663.22 |
| 2025-09-15 | $251,455,484.37 | $322,543.54 | $4,599.63 |
| 2025-09-16 | $246,864,038.37 | $154,335.13 | $4,515.54 |
| 2025-09-17 | $245,968,827.04 | $604,418.25 | $4,500.54 |
| 2025-09-18 | $251,250,114.47 | $1,105,597.92 | $4,593.57 |
| 2025-09-19 | $250,972,474.25 | $164,594.57 | $4,589.12 |
| 2025-09-20 | $244,081,683.41 | $139,335.46 | $4,464.33 |
| 2025-09-21 | $244,963,523.28 | $166,632.98 | $4,478.87 |
| 2025-09-22 | $243,835,840.08 | $165,791.00 | $4,458.83 |
| 2025-09-23 | $225,531,466.65 | $378,542.61 | $4,195.79 |
| 2025-09-24 | $223,903,887.72 | $147,210.87 | $4,166.07 |
| 2025-09-25 | $222,891,092.64 | $117,113.80 | $4,150.07 |
| 2025-09-26 | $207,851,822.98 | $386,363.30 | $3,866.98 |
| 2025-09-27 | $216,514,210.41 | $367,306.88 | $4,030.17 |
| 2025-09-28 | $215,756,151.75 | $115,385.03 | $4,016.99 |
| 2025-09-29 | $222,332,203.73 | $245,631.45 | $4,137.65 |
| 2025-09-30 | $226,493,999.58 | $549,133.46 | $4,211.61 |
| 2025-10-01 | $222,435,429.37 | $204,405.26 | $4,142.16 |
| 2025-10-02 | $233,196,290.87 | $709,735.89 | $4,339.93 |
| 2025-10-03 | $240,525,173.81 | $1,446,027.95 | $4,481.54 |
| 2025-10-04 | $242,700,138.24 | $2,040,929.51 | $4,523.33 |
| 2025-10-05 | $241,058,696.61 | $473,827.14 | $4,484.64 |
| 2025-10-06 | $242,606,161.24 | $200,261.12 | $4,514.02 |
| 2025-10-07 | $251,940,310.18 | $370,318.98 | $4,688.29 |
| 2025-10-08 | $239,695,027.08 | $626,938.97 | $4,453.54 |
| 2025-10-09 | $243,716,044.75 | $622,145.42 | $4,530.88 |
| 2025-10-10 | $234,468,992.16 | $289,459.02 | $4,366.59 |
| 2025-10-11 | $206,636,923.24 | $3,938,940.27 | $3,829.08 |
| 2025-10-12 | $201,645,914.77 | $754,840.28 | $3,747.30 |
| 2025-10-13 | $223,116,590.62 | $1,959,943.38 | $4,154.58 |
| 2025-10-14 | $228,001,518.53 | $813,743.27 | $4,241.10 |
| 2025-10-15 | $222,253,426.42 | $1,600,311.95 | $4,125.67 |
| 2025-10-16 | $213,820,837.31 | $959,938.59 | $3,977.12 |
| 2025-10-17 | $209,085,688.89 | $3,379,650.99 | $3,888.52 |
| 2025-10-18 | $206,160,828.80 | $565,253.00 | $3,832.88 |
| 2025-10-19 | $209,141,754.73 | $246,419.74 | $3,888.89 |
| 2025-10-20 | $214,040,881.29 | $868,571.45 | $3,981.72 |
| 2025-10-21 | $213,943,737.84 | $554,178.78 | $3,974.69 |
| 2025-10-22 | $208,469,093.57 | $532,513.27 | $3,873.11 |
| 2025-10-23 | $204,552,151.88 | $812,880.44 | $3,801.53 |
| 2025-10-24 | $207,399,746.22 | $766,913.79 | $3,853.56 |
| 2025-10-25 | $211,506,741.85 | $699,797.95 | $3,930.76 |
| 2025-10-26 | $212,653,673.17 | $4,035,568.48 | $3,952.19 |
| 2025-10-27 | $224,166,686.11 | $968,084.29 | $4,162.20 |
| 2025-10-28 | $221,666,616.60 | $8,498,385.09 | $4,118.68 |
| 2025-10-29 | $214,334,630.17 | $319,503.63 | $3,979.37 |
| 2025-10-30 | $209,486,404.46 | $1,098,824.64 | $3,894.79 |
| 2025-10-31 | $204,252,934.57 | $156,538.76 | $3,794.43 |
| 2025-11-01 | $207,083,799.89 | $901,408.90 | $3,846.83 |
| 2025-11-02 | $208,275,348.23 | $97,114.26 | $3,868.42 |
| 2025-11-03 | $210,060,037.56 | $148,788.66 | $3,906.96 |
| 2025-11-04 | $193,384,073.20 | $1,090,339.53 | $3,592.02 |
| 2025-11-05 | $177,361,247.63 | $1,745,892.43 | $3,294.48 |
| 2025-11-06 | $186,531,547.74 | $801,260.50 | $3,462.31 |
| 2025-11-07 | $177,874,423.98 | $2,355,290.09 | $3,302.94 |
| 2025-11-08 | $183,903,185.37 | $612,260.52 | $3,426.88 |
| 2025-11-09 | $182,501,573.06 | $1,839,426.83 | $3,402.38 |
| 2025-11-10 | $191,392,819.93 | $1,168,104.16 | $3,572.91 |
| 2025-11-11 | $176,389,793.02 | $781,687.46 | $3,562.54 |
| 2025-11-12 | $168,449,495.57 | $744,338.43 | $3,410.27 |
| 2025-11-13 | $168,249,057.70 | $872,339.40 | $3,405.19 |
| 2025-11-14 | $160,539,075.10 | $1,025,236.93 | $3,227.26 |
| 2025-11-15 | $153,886,286.30 | $1,534,424.89 | $3,104.06 |
| 2025-11-16 | $156,275,377.09 | $365,315.17 | $3,162.16 |
| 2025-11-17 | $153,016,531.89 | $1,526,156.44 | $3,098.06 |
| 2025-11-18 | $148,988,221.65 | $3,121,783.40 | $3,016.14 |
| 2025-11-19 | $153,703,468.30 | $544,808.28 | $3,111.44 |
| 2025-11-20 | $148,589,660.21 | $1,281,300.98 | $3,009.22 |
| 2025-11-21 | $140,031,453.35 | $411,359.57 | $2,825.38 |
| 2025-11-22 | $136,585,065.38 | $1,806,342.67 | $2,762.73 |
| 2025-11-23 | $136,694,023.65 | $205,171.72 | $2,762.79 |
| 2025-11-24 | $138,375,490.56 | $220,393.11 | $2,796.70 |
| 2025-11-25 | $146,008,844.14 | $1,090,093.78 | $2,951.69 |
| 2025-11-26 | $146,011,294.17 | $218,716.14 | $2,948.02 |
| 2025-11-27 | $149,488,887.77 | $343,292.14 | $3,023.38 |
| 2025-11-28 | $148,811,746.89 | $466,175.92 | $3,008.70 |
| 2025-11-29 | $149,936,791.21 | $612,451.64 | $3,031.40 |
| 2025-11-30 | $147,782,727.35 | $155,944.62 | $2,987.64 |
| 2025-12-01 | $147,818,540.77 | $103,245.43 | $2,987.15 |
| 2025-12-02 | $138,236,806.44 | $497,518.35 | $2,794.54 |
| 2025-12-03 | $143,617,686.74 | $216,495.12 | $2,993.98 |
| 2025-12-04 | $152,787,216.45 | $987,435.85 | $3,191.05 |
| 2025-12-05 | $150,137,976.07 | $417,144.65 | $3,130.03 |
| 2025-12-06 | $144,784,292.67 | $420,106.48 | $3,017.11 |
| 2025-12-07 | $145,518,931.31 | $130,564.77 | $3,033.23 |
| 2025-12-08 | $146,040,472.39 | $1,100,459.32 | $3,045.42 |
| 2025-12-09 | $149,742,992.84 | $671,351.33 | $3,119.75 |
| 2025-12-10 | $159,343,647.02 | $929,686.68 | $3,316.69 |
| 2025-12-11 | $159,270,948.26 | $1,167,116.68 | $3,321.33 |
| 2025-12-12 | $154,994,490.72 | $301,837.99 | $3,230.20 |
| 2025-12-13 | $147,723,435.58 | $421,343.39 | $3,080.81 |
| 2025-12-14 | $149,242,795.21 | $140,326.59 | $3,110.50 |
| 2025-12-15 | $146,789,113.31 | $284,776.40 | $3,059.16 |
| 2025-12-16 | $141,932,358.72 | $2,687,930.24 | $2,957.43 |
| 2025-12-17 | $141,814,176.78 | $496,135.71 | $2,955.92 |
| 2025-12-18 | $135,499,929.95 | $615,075.53 | $2,820.26 |
| 2025-12-19 | $135,275,753.93 | $720,167.84 | $2,817.46 |
| 2025-12-20 | $142,580,934.57 | $667,274.09 | $2,970.08 |
| 2025-12-21 | $142,300,689.59 | $102,775.45 | $2,964.19 |
| 2025-12-22 | $143,872,376.37 | $170,190.35 | $2,994.60 |
| 2025-12-23 | $142,808,353.15 | $2,419,468.80 | $3,000.61 |
| 2025-12-24 | $140,879,140.34 | $252,997.15 | $2,955.96 |
| 2025-12-25 | $140,177,544.05 | $120,684.77 | $2,941.77 |
| 2025-12-26 | $138,079,530.20 | $212,026.86 | $2,896.73 |
| 2025-12-27 | $139,256,744.81 | $215,658.06 | $2,921.07 |
| 2025-12-28 | $140,240,019.73 | $81,473.57 | $2,941.06 |
| 2025-12-29 | $140,365,493.17 | $164,987.56 | $2,943.87 |
| 2025-12-30 | $139,605,115.84 | $890,808.17 | $2,930.05 |
| 2025-12-31 | $141,104,549.41 | $530,759.72 | $2,962.95 |
| 2026-01-01 | $134,135,386.71 | $5,171,646.49 | $2,964.95 |
| 2026-01-02 | $135,424,862.21 | $593,441.26 | $2,994.79 |
| 2026-01-03 | $141,019,732.98 | $283,837.26 | $3,118.67 |
| 2026-01-04 | $141,227,832.05 | $111,667.19 | $3,122.21 |
| 2026-01-05 | $141,711,615.80 | $179,707.71 | $3,137.17 |
| 2026-01-06 | $145,984,026.49 | $928,228.42 | $3,227.02 |
| 2026-01-07 | $148,525,889.44 | $256,987.71 | $3,283.68 |
| 2026-01-08 | $142,386,788.13 | $314,897.94 | $3,165.61 |
| 2026-01-09 | $138,788,752.47 | $304,247.16 | $3,101.89 |
| 2026-01-10 | $137,830,107.89 | $190,627.14 | $3,080.71 |
| 2026-01-11 | $137,774,042.65 | $129,636.05 | $3,075.05 |
| 2026-01-12 | $139,254,012.08 | $916,644.05 | $3,115.15 |
| 2026-01-13 | $138,074,932.33 | $436,952.55 | $3,086.55 |
| 2026-01-14 | $147,532,490.32 | $2,445,395.59 | $3,320.30 |
| 2026-01-15 | $149,241,224.80 | $480,751.48 | $3,355.62 |
| 2026-01-16 | $147,272,118.98 | $300,242.63 | $3,311.78 |
| 2026-01-17 | $146,398,543.80 | $230,894.89 | $3,292.34 |
| 2026-01-18 | $147,075,259.16 | $218,597.14 | $3,307.01 |
| 2026-01-19 | $146,044,306.82 | $250,698.19 | $3,273.49 |
| 2026-01-20 | $138,546,104.97 | $343,207.97 | $3,181.52 |
| 2026-01-21 | $127,623,876.95 | $738,515.12 | $2,932.10 |
| 2026-01-22 | $129,392,471.81 | $789,822.37 | $2,976.63 |
| 2026-01-23 | $128,269,871.82 | $293,686.29 | $2,945.74 |
| 2026-01-24 | $128,803,865.20 | $462,240.49 | $2,948.79 |
| 2026-01-25 | $130,267,824.98 | $1,716,894.43 | $2,947.06 |
| 2026-01-26 | $124,222,348.17 | $281,858.91 | $2,812.41 |
| 2026-01-27 | $129,021,592.07 | $932,495.15 | $2,925.49 |
| 2026-01-28 | $133,130,276.36 | $364,760.78 | $3,017.41 |
| 2026-01-29 | $132,451,391.81 | $227,683.77 | $3,006.40 |
| 2026-01-30 | $124,181,782.64 | $1,026,339.00 | $2,817.10 |
| 2026-01-31 | $118,249,983.72 | $1,810,161.93 | $2,699.72 |
| 2026-02-01 | $106,847,877.34 | $4,000,900.70 | $2,443.54 |
| 2026-02-02 | $99,531,912.73 | $1,991,529.35 | $2,268.99 |
| 2026-02-03 | $102,586,897.30 | $3,149,461.71 | $2,344.69 |
| 2026-02-04 | $97,489,578.24 | $1,183,777.23 | $2,225.78 |
| 2026-02-05 | $94,221,996.65 | $3,205,713.62 | $2,150.21 |
| 2026-02-06 | $79,832,483.42 | $4,302,515.89 | $1,822.07 |
| 2026-02-07 | $90,444,303.23 | $3,807,070.87 | $2,059.58 |
| 2026-02-08 | $91,585,570.33 | $1,350,100.40 | $2,092.23 |
| 2026-02-09 | $91,787,088.08 | $640,974.78 | $2,094.46 |
| 2026-02-10 | $91,319,895.72 | $1,016,161.65 | $2,098.94 |
| 2026-02-10 | $87,496,771.58 | $713,579.56 | $2,012.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
