Oracle (Ondo Tokenized Stock) ORCLON #1687
$141.84 2.48% (1d)
Market Overview
Oracle (Ondo Tokenized Stock) current market price is $141.84 with a 24 hour trading volume of $1,328.50K. The total available supply of Oracle (Ondo Tokenized Stock) is 33,069 ORCLON. It has secured Rank 1687 in the cryptocurrency market with a marketcap of $4,689.61K. The ORCLON price is 0.43% up in the last one hour.
The high price of the Oracle (Ondo Tokenized Stock) is $145.46 and low price is $140.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle (Ondo Tokenized Stock) Rank
1687
Oracle (Ondo Tokenized Stock) Price
$141.84
Market Cap
$4,689.61K 2%
Fully Diluted Valuation
$4,689.61K
Trading Volume(24h)
$1,328.50K
Circulating Supply
33,069 ORCLON
Total Supply
33,069 ORCLON
Max Supply
(Not Available)
High(24h)
$145.46
Low(24h)
$140.97
All-time High
$345.10 58.9%
10 Sep 2025
All-time Low
$115.70 22.59%
25 Jul 2026
Cryptocurrency Oracle (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Oracle (Ondo Tokenized Stock) Historical Data Chart
1h
0.43%
24h
2.48%
7d
14.33%
14d
0.14%
30d
6.76%
60d
11.26%
200d
2.12%
1y
53.34%
Oracle (Ondo Tokenized Stock) Historical Data
Historical data of Oracle (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $32.57 | $232.08 | $225.37 |
| 2025-09-03 | $32.57 | $232.08 | $225.37 |
| 2025-09-04 | $32.40 | $230.91 | $224.24 |
| 2025-09-08 | $120,895.59 | $120,860.83 | $240.54 |
| 2025-09-09 | $121,044.87 | $121,009.04 | $240.84 |
| 2025-09-10 | $320,980.67 | $167,629.35 | $308.46 |
| 2025-09-11 | $347,917.78 | $923.96 | $332.91 |
| 2025-09-12 | $332,240.88 | $10,148.98 | $308.18 |
| 2025-09-13 | $404,848.93 | $90,667.58 | $291.76 |
| 2025-09-14 | $404,914.12 | $39,813.45 | $291.69 |
| 2025-09-15 | $404,914.12 | $39,813.45 | $291.69 |
| 2025-09-16 | $558,574.39 | $138,475.18 | $302.91 |
| 2025-09-17 | $641,230.89 | $121,569.65 | $309.81 |
| 2025-09-18 | $625,182.17 | $641.55 | $301.91 |
| 2025-09-19 | $617,907.95 | $1,126.05 | $297.59 |
| 2025-09-20 | $654,012.51 | $10,011.78 | $310.26 |
| 2025-09-21 | $653,828.35 | $29.87 | $310.24 |
| 2025-09-22 | $653,828.35 | $29.87 | $310.24 |
| 2025-09-23 | $821,033.01 | $153,142.19 | $326.91 |
| 2025-09-24 | $818,013.47 | $27,897.26 | $314.61 |
| 2025-09-25 | $783,078.04 | $18,812.74 | $307.51 |
| 2025-09-26 | $741,667.41 | $10,611.06 | $293.14 |
| 2025-09-27 | $735,098.20 | $18,546.68 | $283.42 |
| 2025-09-28 | $734,523.48 | $17,743.64 | $283.24 |
| 2025-09-29 | $734,523.48 | $17,743.64 | $283.24 |
| 2025-09-30 | $737,413.85 | $6,085.28 | $282.06 |
| 2025-10-01 | $744,861.88 | $13,341.59 | $279.89 |
| 2025-10-02 | $780,120.91 | $12,127.06 | $288.89 |
| 2025-10-03 | $771,379.30 | $11,094.12 | $289.92 |
| 2025-10-04 | $761,337.23 | $783.77 | $285.82 |
| 2025-10-05 | $760,553.08 | $783.06 | $285.56 |
| 2025-10-06 | $777,511.33 | $1,028.72 | $291.61 |
| 2025-10-07 | $777,284.34 | $1,029.78 | $291.91 |
| 2025-10-08 | $781,219.97 | $33,878.30 | $282.79 |
| 2025-10-09 | $800,899.79 | $1,384.65 | $289.84 |
| 2025-10-10 | $791,110.84 | $32,704.53 | $297.59 |
| 2025-10-11 | $770,071.94 | $167.16 | $289.59 |
| 2025-10-12 | $772,294.42 | $96.43 | $290.42 |
| 2025-10-14 | $801,273.56 | $897.51 | $300.51 |
| 2025-10-15 | $801,273.56 | $899.13 | $301.06 |
| 2025-10-16 | $810,267.92 | $7.12 | $304.43 |
| 2025-10-17 | $815,142.28 | $236.80 | $306.18 |
| 2025-10-18 | $778,087.33 | $101.06 | $292.31 |
| 2025-10-19 | $778,275.82 | $30.07 | $292.29 |
| 2025-10-20 | $741,660.62 | $398.08 | $278.43 |
| 2025-10-21 | $741,742.17 | $398.13 | $278.46 |
| 2025-10-22 | $731,137.48 | $413.79 | $274.34 |
| 2025-10-23 | $725,541.21 | $88.41 | $272.21 |
| 2025-10-24 | $758,995.70 | $61.19 | $284.06 |
| 2025-10-25 | $755,900.35 | $61.09 | $283.62 |
| 2025-10-27 | $750,886.66 | $124.47 | $281.73 |
| 2025-10-28 | $750,886.66 | $124.47 | $281.73 |
| 2025-10-29 | $750,159.85 | $10.75 | $281.44 |
| 2025-10-30 | $730,622.00 | $2,068.86 | $273.23 |
| 2025-10-31 | $700,662.61 | $2,837.16 | $261.48 |
| 2025-11-01 | $705,589.68 | $2,120.93 | $262.67 |
| 2025-11-02 | $705,563.41 | $23.05 | $262.66 |
| 2025-11-03 | $705,563.41 | $23.05 | $262.66 |
| 2025-11-04 | $741,136.23 | $52,462.85 | $257.18 |
| 2025-11-05 | $709,139.00 | $1,731.24 | $246.47 |
| 2025-11-06 | $716,339.31 | $1,752.24 | $248.90 |
| 2025-11-07 | $698,999.77 | $179.36 | $242.81 |
| 2025-11-08 | $692,984.81 | $308.11 | $240.78 |
| 2025-11-09 | $693,817.01 | $308.26 | $240.90 |
| 2025-11-10 | $702,281.71 | $10,232.15 | $240.42 |
| 2025-11-11 | $702,281.71 | $10,232.15 | $240.42 |
| 2025-11-12 | $691,210.73 | $339.60 | $236.40 |
| 2025-11-13 | $659,939.49 | $2,614.60 | $226.23 |
| 2025-11-14 | $635,077.47 | $108.37 | $217.69 |
| 2025-11-15 | $639,288.30 | $11,193.50 | $223.00 |
| 2025-11-16 | $641,665.04 | $124.92 | $223.72 |
| 2025-11-17 | $614,800.24 | $16,416.00 | $219.25 |
| 2025-11-18 | $614,800.24 | $16,416.00 | $219.25 |
| 2025-11-19 | $616,162.09 | $100.20 | $219.52 |
| 2025-11-20 | $621,360.57 | $101.05 | $221.37 |
| 2025-11-21 | $586,630.67 | $3,727.30 | $209.51 |
| 2025-11-22 | $556,724.31 | $2,410.62 | $198.45 |
| 2025-11-23 | $558,473.70 | $299.54 | $199.15 |
| 2025-11-24 | $558,473.70 | $299.54 | $199.15 |
| 2025-11-25 | $559,155.70 | $7,805.72 | $199.40 |
| 2025-11-26 | $552,196.57 | $1,089.86 | $196.87 |
| 2025-11-27 | $564,159.97 | $64,647.19 | $200.20 |
| 2025-11-28 | $577,737.66 | $55,924.71 | $204.99 |
| 2025-11-29 | $583,583.97 | $71,242.42 | $202.12 |
| 2025-11-30 | $584,826.25 | $111,988.70 | $201.89 |
| 2025-12-01 | $581,554.37 | $55,480.88 | $201.50 |
| 2025-12-02 | $582,065.71 | $64,972.88 | $201.42 |
| 2025-12-03 | $617,194.07 | $171,544.20 | $202.17 |
| 2025-12-04 | $637,900.30 | $63,482.28 | $208.35 |
| 2025-12-05 | $671,761.71 | $179,877.91 | $216.40 |
| 2025-12-06 | $683,469.45 | $214,725.58 | $219.02 |
| 2025-12-07 | $685,132.40 | $54,796.42 | $219.55 |
| 2025-12-08 | $681,160.42 | $54,181.73 | $218.33 |
| 2025-12-09 | $656,635.75 | $173,919.01 | $222.15 |
| 2025-12-10 | $659,918.37 | $164,191.11 | $223.53 |
| 2025-12-11 | $616,988.35 | $1,227,881.48 | $198.65 |
| 2025-12-12 | $760,932.56 | $673,204.46 | $197.10 |
| 2025-12-13 | $726,474.34 | $308,259.36 | $188.62 |
| 2025-12-14 | $725,595.32 | $57,196.44 | $187.99 |
| 2025-12-15 | $723,665.55 | $56,098.21 | $187.70 |
| 2025-12-16 | $734,094.76 | $271,710.82 | $183.84 |
| 2025-12-17 | $753,055.29 | $179,338.89 | $188.72 |
| 2025-12-18 | $708,214.88 | $383,035.28 | $178.37 |
| 2025-12-19 | $759,923.35 | $204,149.95 | $189.65 |
| 2025-12-20 | $816,095.85 | $408,179.75 | $193.41 |
| 2025-12-21 | $816,563.97 | $56,968.98 | $193.58 |
| 2025-12-22 | $818,557.06 | $56,165.20 | $193.61 |
| 2025-12-23 | $840,490.15 | $153,893.19 | $198.60 |
| 2025-12-24 | $831,903.06 | $116,213.23 | $194.98 |
| 2025-12-25 | $1,053,822.18 | $1,753,029.20 | $197.69 |
| 2025-12-26 | $1,053,830.26 | $54,979.51 | $197.69 |
| 2025-12-27 | $960,739.13 | $13,185,439.56 | $197.14 |
| 2025-12-28 | $959,180.36 | $76,416.25 | $196.78 |
| 2025-12-29 | $961,796.63 | $54,950.24 | $197.40 |
| 2025-12-30 | $791,562.59 | $8,010,744.00 | $195.04 |
| 2025-12-31 | $829,263.51 | $3,033,060.38 | $196.46 |
| 2026-01-01 | $827,809.81 | $87,329.99 | $194.04 |
| 2026-01-02 | $828,809.72 | $58,101.67 | $194.28 |
| 2026-01-03 | $793,373.41 | $1,818,698.66 | $195.85 |
| 2026-01-04 | $793,716.64 | $62,001.17 | $196.11 |
| 2026-01-05 | $794,096.52 | $53,106.94 | $196.06 |
| 2026-01-06 | $770,050.41 | $2,184,885.97 | $193.13 |
| 2026-01-07 | $783,987.77 | $1,677,015.55 | $193.84 |
| 2026-01-08 | $772,082.58 | $1,433,642.68 | $192.90 |
| 2026-01-09 | $762,211.36 | $1,991,617.57 | $189.97 |
| 2026-01-10 | $798,664.15 | $1,967,310.71 | $198.63 |
| 2026-01-11 | $799,577.35 | $76,942.08 | $198.40 |
| 2026-01-12 | $799,622.04 | $56,561.80 | $198.40 |
| 2026-01-13 | $871,758.98 | $2,742,612.26 | $205.87 |
| 2026-01-14 | $887,656.71 | $2,195,563.65 | $202.68 |
| 2026-01-15 | $885,292.53 | $2,176,149.46 | $193.72 |
| 2026-01-16 | $901,831.63 | $1,870,472.40 | $190.66 |
| 2026-01-17 | $986,192.62 | $1,696,683.31 | $191.52 |
| 2026-01-18 | $986,128.12 | $54,455.35 | $191.48 |
| 2026-01-19 | $985,957.23 | $54,081.44 | $191.47 |
| 2026-01-20 | $986,018.48 | $55,755.05 | $191.50 |
| 2026-01-21 | $938,520.83 | $2,878,456.22 | $180.26 |
| 2026-01-22 | $930,847.11 | $3,580,570.19 | $175.92 |
| 2026-01-23 | $976,625.25 | $2,489,942.56 | $178.58 |
| 2026-01-24 | $996,795.24 | $3,464,326.75 | $177.35 |
| 2026-01-25 | $1,002,782.56 | $65,193.75 | $177.34 |
| 2026-01-26 | $1,002,551.07 | $54,045.03 | $177.30 |
| 2026-01-27 | $1,045,181.15 | $2,261,966.57 | $182.90 |
| 2026-01-28 | $1,009,711.59 | $2,636,365.41 | $175.72 |
| 2026-01-29 | $1,113,672.11 | $4,043,161.43 | $172.22 |
| 2026-01-30 | $1,641,884.38 | $5,096,587.85 | $168.26 |
| 2026-01-31 | $1,203,866.90 | $2,958,508.05 | $164.81 |
| 2026-02-01 | $1,198,574.74 | $151,978.52 | $164.36 |
| 2026-02-02 | $1,197,961.70 | $56,025.11 | $164.46 |
| 2026-02-03 | $903,981.92 | $5,234,163.38 | $160.17 |
| 2026-02-04 | $920,738.39 | $2,477,694.67 | $154.01 |
| 2026-02-05 | $981,462.14 | $2,908,583.54 | $147.40 |
| 2026-02-06 | $836,995.69 | $3,648,134.13 | $133.76 |
| 2026-02-07 | $906,758.98 | $2,413,560.37 | $143.61 |
| 2026-02-08 | $910,694.47 | $60,758.69 | $143.67 |
| 2026-02-09 | $912,087.78 | $52,709.66 | $143.81 |
| 2026-02-10 | $1,055,159.83 | $3,652,432.55 | $157.75 |
| 2026-02-11 | $1,171,363.91 | $2,445,103.26 | $160.06 |
| 2026-02-12 | $1,039,968.21 | $2,109,747.90 | $157.14 |
| 2026-02-13 | $1,051,343.82 | $1,469,905.01 | $156.50 |
| 2026-02-14 | $1,082,691.69 | $1,354,727.41 | $160.77 |
| 2026-02-15 | $1,078,640.78 | $57,497.05 | $160.34 |
| 2026-02-16 | $1,078,129.73 | $54,671.80 | $160.27 |
| 2026-02-17 | $1,079,047.80 | $56,068.48 | $160.40 |
| 2026-02-18 | $1,048,200.15 | $541,815.11 | $154.12 |
| 2026-02-19 | $1,094,240.53 | $176,416.69 | $156.61 |
| 2026-02-20 | $1,099,621.37 | $172,284.92 | $157.35 |
| 2026-02-21 | $1,055,552.73 | $153,309.41 | $148.31 |
| 2026-02-22 | $1,057,164.74 | $53,848.41 | $148.38 |
| 2026-02-23 | $1,056,895.08 | $54,153.98 | $148.32 |
| 2026-02-24 | $1,069,911.22 | $215,286.59 | $141.53 |
| 2026-02-25 | $1,091,722.12 | $194,709.53 | $145.86 |
| 2026-02-26 | $2,112,208.08 | $1,242,997.49 | $147.40 |
| 2026-02-27 | $2,110,412.03 | $250,394.20 | $147.97 |
| 2026-02-28 | $2,099,113.81 | $247,548.42 | $145.12 |
| 2026-03-01 | $2,100,893.56 | $57,562.43 | $145.22 |
| 2026-03-02 | $2,096,502.43 | $54,019.76 | $144.92 |
| 2026-03-03 | $2,798,871.84 | $804,954.28 | $148.95 |
| 2026-03-04 | $2,819,832.39 | $107,737.23 | $149.96 |
| 2026-03-05 | $2,891,622.66 | $149,635.15 | $152.78 |
| 2026-03-06 | $2,964,344.76 | $212,964.56 | $156.48 |
| 2026-03-07 | $2,902,495.05 | $1,082,105.66 | $153.50 |
| 2026-03-08 | $2,914,757.35 | $103,582.80 | $154.22 |
| 2026-03-09 | $2,909,439.68 | $102,937.71 | $153.94 |
| 2026-03-10 | $2,950,802.77 | $487,824.68 | $151.25 |
| 2026-03-11 | $3,157,757.20 | $546,075.80 | $162.45 |
| 2026-03-12 | $3,827,901.51 | $3,431,281.28 | $161.34 |
| 2026-03-13 | $2,664,353.67 | $4,386,105.45 | $159.10 |
| 2026-03-14 | $2,167,486.41 | $3,534,339.54 | $155.52 |
| 2026-03-15 | $2,152,313.29 | $2,946,993.44 | $155.63 |
| 2026-03-16 | $2,152,324.35 | $2,920,174.23 | $155.63 |
| 2026-03-17 | $2,148,139.78 | $3,079,786.11 | $155.74 |
| 2026-03-18 | $2,982,769.42 | $4,006,343.98 | $155.13 |
| 2026-03-19 | $2,950,943.30 | $2,135,746.52 | $152.67 |
| 2026-03-20 | $3,073,094.21 | $1,039,215.58 | $155.98 |
| 2026-03-20 | $2,974,242.78 | $827,166.89 | $149.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
