Opus CASH CASH #4245
$0.999 0.08% (1d)
Market Overview
Opus CASH current market price is $0.999 with a 24 hour trading volume of $771. The total available supply of Opus CASH is 309.21K CASH. It has secured Rank 4245 in the cryptocurrency market with a marketcap of $308.96K. The CASH price is 0.03% up in the last one hour.
The high price of the Opus CASH is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opus CASH Rank
4245
Opus CASH Price
$0.999
Market Cap
$308.96K 0.07%
Fully Diluted Valuation
$308.96K
Trading Volume(24h)
$771
Circulating Supply
309.21K CASH
Total Supply
309.21K CASH
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$2.00 49.97%
15 Jan 2026
All-time Low
$0.945 5.75%
03 Feb 2025
Cryptocurrency Opus CASH Calculator
Want to convert more cryptocurrencies?
Opus CASH Historical Data Chart
1h
0.03%
24h
0.08%
7d
0.06%
14d
0.03%
30d
0.04%
60d
0.15%
200d
0.05%
1y
0.26%
Opus CASH Historical Data
Historical data of Opus CASH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $315,810.89 | $15,100.22 | $1.00 |
| 2025-03-18 | $319,861.80 | $26,718.67 | $1.01 |
| 2025-03-19 | $312,420.84 | $11,373.52 | $0.99 |
| 2025-03-20 | $313,776.11 | $18,117.16 | $0.99 |
| 2025-03-21 | $315,214.32 | $8,510.62 | $1.00 |
| 2025-03-22 | $313,448.96 | $7,348.48 | $0.99 |
| 2025-03-23 | $314,266.16 | $4,678.69 | $0.99 |
| 2025-03-24 | $314,272.70 | $5,949.89 | $0.99 |
| 2025-03-25 | $315,174.51 | $11,557.16 | $0.99 |
| 2025-03-26 | $316,967.88 | $8,318.76 | $1.00 |
| 2025-03-27 | $314,662.48 | $10,252.05 | $0.99 |
| 2025-03-28 | $314,524.97 | $9,221.20 | $0.99 |
| 2025-03-29 | $314,413.60 | $15,222.07 | $0.99 |
| 2025-03-30 | $314,659.82 | $9,145.37 | $0.99 |
| 2025-03-31 | $314,356.01 | $5,716.52 | $0.99 |
| 2025-04-01 | $319,518.96 | $6,088.46 | $0.99 |
| 2025-04-02 | $319,457.89 | $9,869.09 | $0.99 |
| 2025-04-03 | $319,726.86 | $23,831.66 | $0.99 |
| 2025-04-04 | $319,156.49 | $19,062.57 | $0.99 |
| 2025-04-05 | $318,284.15 | $8,230.41 | $0.99 |
| 2025-04-06 | $318,203.62 | $3,226.82 | $0.99 |
| 2025-04-07 | $319,336.63 | $33,856.18 | $0.99 |
| 2025-04-08 | $320,376.18 | $67,097.42 | $1.00 |
| 2025-04-09 | $319,509.29 | $25,882.73 | $0.99 |
| 2025-04-10 | $319,624.26 | $42,309.10 | $0.99 |
| 2025-04-11 | $318,943.05 | $20,813.22 | $0.99 |
| 2025-04-12 | $315,204.28 | $9,230.79 | $1.00 |
| 2025-04-13 | $314,316.80 | $11,375.36 | $0.99 |
| 2025-04-14 | $314,658.33 | $10,830.94 | $0.99 |
| 2025-04-15 | $314,796.19 | $12,359.59 | $0.99 |
| 2025-04-16 | $311,480.18 | $10,181.92 | $0.98 |
| 2025-04-17 | $314,247.34 | $13,774.70 | $0.99 |
| 2025-04-18 | $314,400.59 | $4,851.87 | $0.99 |
| 2025-04-19 | $314,293.32 | $2,092.28 | $0.99 |
| 2025-04-20 | $314,979.30 | $3,491.15 | $0.99 |
| 2025-04-21 | $314,393.24 | $4,107.08 | $1.00 |
| 2025-04-22 | $313,737.49 | $8,646.47 | $0.99 |
| 2025-04-23 | $313,669.10 | $17,299.16 | $0.99 |
| 2025-04-24 | $313,627.19 | $11,109.44 | $0.99 |
| 2025-04-25 | $314,523.41 | $9,986.22 | $1.00 |
| 2025-04-26 | $312,425.62 | $7,662.36 | $0.99 |
| 2025-04-27 | $313,375.96 | $5,879.45 | $0.99 |
| 2025-04-28 | $312,861.40 | $4,245.87 | $0.99 |
| 2025-04-29 | $314,257.86 | $9,552.10 | $1.00 |
| 2025-04-30 | $313,542.01 | $7,004.41 | $0.99 |
| 2025-05-01 | $314,732.40 | $6,115.53 | $1.00 |
| 2025-05-02 | $313,474.21 | $5,726.59 | $0.99 |
| 2025-05-03 | $313,019.67 | $5,143.06 | $0.99 |
| 2025-05-04 | $313,222.16 | $4,064.38 | $0.99 |
| 2025-05-05 | $313,055.31 | $6,677.85 | $0.99 |
| 2025-05-06 | $323,231.43 | $7,351.28 | $0.99 |
| 2025-05-07 | $324,411.61 | $26,802.73 | $1.00 |
| 2025-05-08 | $324,463.56 | $5,744.11 | $1.00 |
| 2025-05-09 | $324,119.86 | $29,825.13 | $1.00 |
| 2025-05-10 | $324,678.83 | $103,756.40 | $1.00 |
| 2025-05-11 | $324,259.79 | $113,817.23 | $1.00 |
| 2025-05-12 | $324,244.50 | $125,517.37 | $1.00 |
| 2025-05-13 | $323,448.97 | $100,185.59 | $0.99 |
| 2025-05-14 | $322,985.69 | $29,871.74 | $0.99 |
| 2025-05-15 | $323,580.82 | $23,215.87 | $1.00 |
| 2025-05-16 | $323,554.76 | $110,108.84 | $0.99 |
| 2025-05-17 | $322,328.35 | $17,799.70 | $0.99 |
| 2025-05-18 | $323,451.15 | $16,485.35 | $0.99 |
| 2025-05-19 | $323,518.13 | $29,856.86 | $0.99 |
| 2025-05-20 | $323,228.95 | $32,652.80 | $0.99 |
| 2025-05-21 | $323,619.42 | $21,852.98 | $0.99 |
| 2025-05-22 | $324,149.42 | $42,894.57 | $1.00 |
| 2025-05-23 | $323,435.90 | $25,670.53 | $0.99 |
| 2025-05-24 | $323,097.43 | $28,665.31 | $0.99 |
| 2025-05-25 | $322,456.59 | $7,540.95 | $0.99 |
| 2025-05-26 | $323,888.80 | $11,344.91 | $0.99 |
| 2025-05-27 | $323,823.41 | $12,943.30 | $0.99 |
| 2025-05-28 | $323,896.94 | $17,556.66 | $0.99 |
| 2025-05-29 | $323,959.55 | $18,951.03 | $0.99 |
| 2025-05-30 | $324,262.22 | $24,225.61 | $1.00 |
| 2025-05-31 | $323,919.35 | $35,619.75 | $0.99 |
| 2025-06-01 | $324,013.66 | $13,853.14 | $0.99 |
| 2025-06-02 | $323,884.08 | $11,369.65 | $0.99 |
| 2025-06-03 | $323,802.15 | $13,370.99 | $1.00 |
| 2025-06-04 | $323,936.04 | $19,850.46 | $1.00 |
| 2025-06-05 | $323,721.22 | $18,081.56 | $0.99 |
| 2025-06-06 | $324,794.40 | $29,222.66 | $0.99 |
| 2025-06-07 | $325,807.93 | $21,228.81 | $0.99 |
| 2025-06-08 | $326,000.13 | $9,344.62 | $0.99 |
| 2025-06-09 | $325,713.95 | $6,451.03 | $0.99 |
| 2025-06-10 | $326,433.81 | $16,514.12 | $1.00 |
| 2025-06-11 | $329,037.23 | $32,617.45 | $1.00 |
| 2025-06-12 | $328,448.50 | $32,706.25 | $0.99 |
| 2025-06-13 | $328,180.67 | $24,365.74 | $0.99 |
| 2025-06-14 | $328,014.75 | $41,693.25 | $0.99 |
| 2025-06-15 | $327,850.80 | $8,748.83 | $0.99 |
| 2025-06-16 | $328,229.15 | $18,483.19 | $1.00 |
| 2025-06-17 | $328,300.62 | $19,133.08 | $1.00 |
| 2025-06-18 | $328,350.76 | $27,026.49 | $1.00 |
| 2025-06-19 | $329,153.79 | $47,823.76 | $1.00 |
| 2025-06-20 | $329,932.14 | $8,524.70 | $1.00 |
| 2025-06-21 | $329,866.16 | $21,145.85 | $1.00 |
| 2025-06-22 | $327,232.92 | $18,966.99 | $0.99 |
| 2025-06-23 | $344,433.75 | $38,555.06 | $0.99 |
| 2025-06-24 | $346,129.32 | $38,880.20 | $1.00 |
| 2025-06-25 | $345,846.07 | $17,160.79 | $1.00 |
| 2025-06-26 | $345,714.07 | $13,983.69 | $1.00 |
| 2025-06-27 | $346,379.41 | $23,901.33 | $1.00 |
| 2025-06-28 | $346,160.69 | $11,565.43 | $1.00 |
| 2025-06-29 | $346,108.35 | $2,886.92 | $1.00 |
| 2025-06-30 | $346,342.65 | $9,897.08 | $1.00 |
| 2025-07-01 | $346,629.68 | $12,564.60 | $1.00 |
| 2025-07-02 | $349,074.98 | $10,725.68 | $1.01 |
| 2025-07-03 | $346,722.77 | $15,540.91 | $1.00 |
| 2025-07-04 | $346,796.54 | $12,236.20 | $1.00 |
| 2025-07-05 | $346,762.56 | $10,411.97 | $1.00 |
| 2025-07-06 | $345,159.10 | $3,886.97 | $1.00 |
| 2025-07-07 | $345,765.52 | $9,422.67 | $1.00 |
| 2025-07-08 | $346,414.92 | $13,881.81 | $1.00 |
| 2025-07-09 | $346,149.73 | $13,665.27 | $1.00 |
| 2025-07-10 | $352,852.30 | $31,466.05 | $1.00 |
| 2025-07-11 | $353,320.51 | $18,904.91 | $1.00 |
| 2025-07-12 | $349,552.96 | $69,646.02 | $1.00 |
| 2025-07-13 | $348,831.25 | $29,305.73 | $1.00 |
| 2025-07-14 | $350,771.97 | $26,403.24 | $1.00 |
| 2025-07-15 | $351,061.66 | $34,487.27 | $1.00 |
| 2025-07-16 | $350,609.75 | $61,383.46 | $1.00 |
| 2025-07-17 | $350,752.40 | $64,445.15 | $1.00 |
| 2025-07-18 | $352,655.41 | $69,142.45 | $1.00 |
| 2025-07-19 | $351,895.34 | $61,508.82 | $1.00 |
| 2025-07-20 | $353,121.14 | $19,082.55 | $1.00 |
| 2025-07-21 | $351,796.90 | $43,506.00 | $1.00 |
| 2025-07-22 | $353,590.90 | $49,129.21 | $1.00 |
| 2025-07-23 | $354,663.89 | $72,178.05 | $1.00 |
| 2025-07-24 | $364,130.97 | $49,107.63 | $1.00 |
| 2025-07-25 | $363,414.72 | $56,026.94 | $1.00 |
| 2025-07-26 | $362,612.01 | $44,707.12 | $1.00 |
| 2025-07-27 | $362,654.60 | $31,159.09 | $1.00 |
| 2025-07-28 | $365,612.58 | $21,668.06 | $1.00 |
| 2025-07-29 | $366,773.80 | $37,032.49 | $1.00 |
| 2025-07-30 | $365,913.98 | $33,790.99 | $1.00 |
| 2025-07-31 | $365,950.58 | $28,048.27 | $1.00 |
| 2025-08-01 | $365,723.85 | $35,352.24 | $1.00 |
| 2025-08-02 | $365,013.41 | $56,197.99 | $1.00 |
| 2025-08-03 | $365,002.78 | $44,262.59 | $1.00 |
| 2025-08-04 | $364,084.75 | $18,931.26 | $0.99 |
| 2025-08-05 | $366,507.48 | $21,000.44 | $1.00 |
| 2025-08-06 | $367,981.38 | $32,088.47 | $1.00 |
| 2025-08-07 | $366,898.36 | $29,718.47 | $1.00 |
| 2025-08-08 | $367,073.24 | $33,092.95 | $1.00 |
| 2025-08-09 | $367,696.57 | $27,457.12 | $1.00 |
| 2025-08-10 | $367,870.71 | $30,699.91 | $1.00 |
| 2025-08-11 | $367,765.76 | $32,272.72 | $1.00 |
| 2025-08-12 | $369,894.35 | $51,927.29 | $1.00 |
| 2025-08-13 | $370,156.08 | $69,466.31 | $1.00 |
| 2025-08-14 | $370,152.09 | $76,091.70 | $1.00 |
| 2025-08-15 | $349,039.46 | $88,952.50 | $1.00 |
| 2025-08-16 | $350,140.42 | $52,318.58 | $1.00 |
| 2025-08-17 | $350,058.25 | $16,110.29 | $1.00 |
| 2025-08-18 | $349,936.83 | $43,943.68 | $1.00 |
| 2025-08-19 | $348,257.43 | $65,409.29 | $1.00 |
| 2025-08-20 | $349,344.53 | $45,351.24 | $1.00 |
| 2025-08-21 | $351,234.02 | $46,005.03 | $1.00 |
| 2025-08-22 | $351,439.97 | $27,791.11 | $1.00 |
| 2025-08-23 | $351,286.68 | $60,022.01 | $1.00 |
| 2025-08-24 | $351,417.22 | $18,503.37 | $1.00 |
| 2025-08-25 | $351,118.69 | $37,339.56 | $1.00 |
| 2025-08-26 | $351,002.05 | $44,296.71 | $1.00 |
| 2025-08-27 | $349,658.31 | $46,292.34 | $1.00 |
| 2025-08-28 | $349,586.46 | $32,146.44 | $1.00 |
| 2025-08-29 | $369,773.75 | $40,214.92 | $1.00 |
| 2025-08-30 | $369,991.60 | $37,747.92 | $1.00 |
| 2025-08-31 | $367,281.81 | $14,433.30 | $1.00 |
| 2025-09-01 | $368,854.35 | $14,023.51 | $1.00 |
| 2025-09-02 | $368,589.05 | $24,797.21 | $1.00 |
| 2025-09-03 | $368,733.82 | $14,804.42 | $1.00 |
| 2025-09-04 | $349,359.97 | $29,070.45 | $1.00 |
| 2025-09-05 | $344,324.27 | $26,242.99 | $1.00 |
| 2025-09-06 | $344,541.86 | $30,579.02 | $1.00 |
| 2025-09-07 | $343,602.82 | $5,923.28 | $1.00 |
| 2025-09-08 | $344,567.08 | $9,444.77 | $1.00 |
| 2025-09-09 | $343,724.94 | $15,467.75 | $1.00 |
| 2025-09-10 | $343,683.82 | $12,735.00 | $1.00 |
| 2025-09-11 | $343,415.11 | $14,716.09 | $1.00 |
| 2025-09-12 | $345,315.61 | $18,404.28 | $1.00 |
| 2025-09-13 | $344,013.50 | $28,301.53 | $1.00 |
| 2025-09-14 | $343,759.14 | $11,717.27 | $1.00 |
| 2025-09-15 | $344,541.01 | $7,432.65 | $1.00 |
| 2025-09-16 | $344,553.69 | $20,105.15 | $1.00 |
| 2025-09-17 | $328,709.85 | $40,657.96 | $1.00 |
| 2025-09-18 | $330,974.46 | $53,146.38 | $1.00 |
| 2025-09-19 | $329,803.39 | $25,723.20 | $1.00 |
| 2025-09-20 | $333,379.60 | $14,034.66 | $1.00 |
| 2025-09-21 | $332,887.04 | $5,973.35 | $1.00 |
| 2025-09-22 | $332,031.02 | $9,511.66 | $1.00 |
| 2025-09-23 | $329,363.07 | $32,597.18 | $1.00 |
| 2025-09-24 | $340,283.20 | $18,984.45 | $1.00 |
| 2025-09-25 | $340,495.57 | $13,982.43 | $1.00 |
| 2025-09-26 | $333,519.03 | $39,841.46 | $1.00 |
| 2025-09-27 | $333,368.18 | $19,790.00 | $1.00 |
| 2025-09-28 | $333,489.58 | $4,477.86 | $1.00 |
| 2025-09-29 | $333,556.46 | $6,702.01 | $1.00 |
| 2025-09-30 | $333,452.64 | $8,616.49 | $1.00 |
| 2025-10-01 | $333,021.49 | $29,284.18 | $1.00 |
| 2025-10-02 | $332,959.89 | $19,943.02 | $1.00 |
| 2025-10-03 | $334,707.48 | $19,211.34 | $1.00 |
| 2025-10-04 | $335,675.04 | $22,484.27 | $1.00 |
| 2025-10-05 | $335,292.92 | $10,480.34 | $1.00 |
| 2025-10-06 | $335,808.90 | $13,337.56 | $1.00 |
| 2025-10-07 | $336,136.54 | $32,768.22 | $1.00 |
| 2025-10-08 | $336,147.24 | $31,451.76 | $1.00 |
| 2025-10-09 | $330,076.33 | $21,791.79 | $1.00 |
| 2025-10-10 | $329,618.59 | $17,560.02 | $1.00 |
| 2025-10-11 | $329,907.08 | $85,635.65 | $1.00 |
| 2025-10-12 | $333,777.65 | $87,890.20 | $1.00 |
| 2025-10-13 | $334,927.11 | $47,002.52 | $1.00 |
| 2025-10-14 | $333,925.29 | $37,013.82 | $1.00 |
| 2025-10-15 | $334,076.89 | $41,755.79 | $1.00 |
| 2025-10-16 | $332,035.27 | $41,554.01 | $1.00 |
| 2025-10-17 | $336,483.74 | $33,889.73 | $1.00 |
| 2025-10-18 | $338,765.73 | $47,936.83 | $1.00 |
| 2025-10-19 | $337,093.68 | $15,347.11 | $1.00 |
| 2025-10-20 | $337,375.90 | $20,352.12 | $1.00 |
| 2025-10-21 | $336,110.79 | $49,893.37 | $1.00 |
| 2025-10-22 | $337,148.98 | $36,941.53 | $1.00 |
| 2025-10-23 | $337,403.80 | $27,882.54 | $1.00 |
| 2025-10-24 | $337,358.52 | $21,579.38 | $1.00 |
| 2025-10-25 | $337,660.79 | $39,360.06 | $1.00 |
| 2025-10-26 | $337,345.24 | $40,351.70 | $1.00 |
| 2025-10-27 | $337,507.17 | $29,709.00 | $1.00 |
| 2025-10-28 | $337,289.96 | $56,176.31 | $1.00 |
| 2025-10-29 | $337,711.93 | $29,418.17 | $1.00 |
| 2025-10-30 | $337,102.93 | $37,383.31 | $1.00 |
| 2025-10-31 | $337,366.11 | $37,567.99 | $1.00 |
| 2025-11-01 | $337,119.84 | $28,234.01 | $1.00 |
| 2025-11-02 | $336,498.53 | $14,382.49 | $1.00 |
| 2025-11-03 | $337,603.72 | $32,498.47 | $1.00 |
| 2025-11-04 | $337,374.53 | $43,006.14 | $1.00 |
| 2025-11-05 | $351,883.81 | $98,341.22 | $1.00 |
| 2025-11-06 | $347,882.35 | $43,551.66 | $1.00 |
| 2025-11-07 | $347,612.35 | $38,145.92 | $1.00 |
| 2025-11-08 | $347,859.77 | $61,492.55 | $1.00 |
| 2025-11-09 | $348,176.74 | $30,565.40 | $1.00 |
| 2025-11-10 | $348,147.21 | $40,716.05 | $1.00 |
| 2025-11-11 | $348,231.96 | $80,726.45 | $1.00 |
| 2025-11-12 | $348,435.34 | $32,701.07 | $1.00 |
| 2025-11-13 | $349,057.90 | $45,980.39 | $1.00 |
| 2025-11-14 | $348,932.19 | $90,935.97 | $1.00 |
| 2025-11-15 | $348,353.36 | $251,809.86 | $1.00 |
| 2025-11-16 | $348,793.32 | $237,979.44 | $1.00 |
| 2025-11-17 | $346,030.20 | $368,007.28 | $1.00 |
| 2025-11-18 | $345,920.66 | $245,787.51 | $1.00 |
| 2025-11-19 | $342,404.69 | $217,337.12 | $1.00 |
| 2025-11-20 | $342,189.94 | $356,767.60 | $1.00 |
| 2025-11-21 | $341,771.82 | $547,756.53 | $1.00 |
| 2025-11-22 | $344,371.34 | $649,946.00 | $1.00 |
| 2025-11-23 | $344,363.18 | $324,595.86 | $1.00 |
| 2025-11-24 | $344,681.07 | $260,862.92 | $1.00 |
| 2025-11-25 | $344,497.37 | $99,082.22 | $1.00 |
| 2025-11-26 | $344,871.86 | $41,330.48 | $1.00 |
| 2025-11-27 | $344,277.69 | $94,828.70 | $1.00 |
| 2025-11-28 | $344,795.38 | $25,946.41 | $1.00 |
| 2025-11-29 | $344,762.22 | $17,674.12 | $1.00 |
| 2025-11-30 | $344,711.74 | $4,908.81 | $1.00 |
| 2025-12-01 | $344,339.30 | $7,356.21 | $1.00 |
| 2025-12-02 | $344,537.86 | $36,957.16 | $1.00 |
| 2025-12-03 | $345,040.87 | $18,038.87 | $1.00 |
| 2025-12-04 | $345,008.03 | $18,540.10 | $1.00 |
| 2025-12-05 | $344,560.06 | $14,456.13 | $1.00 |
| 2025-12-06 | $344,455.80 | $14,823.71 | $1.00 |
| 2025-12-07 | $344,840.40 | $14,938.66 | $1.00 |
| 2025-12-08 | $344,167.38 | $12,195.50 | $1.00 |
| 2025-12-09 | $344,346.41 | $12,398.00 | $1.00 |
| 2025-12-10 | $344,700.60 | $17,592.60 | $1.00 |
| 2025-12-11 | $344,553.13 | $21,590.89 | $1.00 |
| 2025-12-12 | $344,690.88 | $19,896.92 | $1.00 |
| 2025-12-13 | $344,816.11 | $9,967.39 | $1.00 |
| 2025-12-14 | $341,797.22 | $3,672.68 | $0.99 |
| 2025-12-15 | $343,429.75 | $7,069.20 | $1.00 |
| 2025-12-16 | $343,515.55 | $16,004.09 | $1.00 |
| 2025-12-17 | $343,442.03 | $11,584.71 | $1.00 |
| 2025-12-18 | $342,781.43 | $28,790.25 | $1.00 |
| 2025-12-19 | $343,185.59 | $23,990.22 | $1.00 |
| 2025-12-20 | $342,228.52 | $17,749.64 | $1.00 |
| 2025-12-21 | $342,696.56 | $6,609.81 | $1.00 |
| 2025-12-22 | $342,356.89 | $9,666.87 | $1.00 |
| 2025-12-23 | $342,746.38 | $7,733.71 | $1.00 |
| 2025-12-24 | $342,184.85 | $10,397.39 | $1.00 |
| 2025-12-25 | $342,371.24 | $5,284.01 | $1.00 |
| 2025-12-26 | $342,437.48 | $4,763.92 | $1.00 |
| 2025-12-27 | $343,353.75 | $4,454.85 | $1.00 |
| 2025-12-28 | $343,071.48 | $5,702.49 | $1.00 |
| 2025-12-29 | $343,370.84 | $3,547.94 | $1.00 |
| 2025-12-30 | $342,306.67 | $7,068.94 | $1.00 |
| 2025-12-31 | $342,722.43 | $3,421.00 | $1.00 |
| 2026-01-01 | $342,185.65 | $5,667.09 | $1.00 |
| 2026-01-02 | $343,401.51 | $775.45 | $1.00 |
| 2026-01-03 | $340,134.35 | $7,355.64 | $0.99 |
| 2026-01-04 | $343,581.75 | $5,381.07 | $1.00 |
| 2026-01-05 | $345,122.77 | $8,747.72 | $1.00 |
| 2026-01-06 | $345,011.50 | $7,164.26 | $1.00 |
| 2026-01-07 | $347,158.73 | $18,638.10 | $1.00 |
| 2026-01-08 | $345,385.56 | $9,586.45 | $1.00 |
| 2026-01-09 | $345,290.85 | $3,759.48 | $1.00 |
| 2026-01-10 | $344,479.99 | $3,920.34 | $1.00 |
| 2026-01-11 | $343,375.04 | $1,954.86 | $0.99 |
| 2026-01-12 | $345,416.43 | $1,211.14 | $1.00 |
| 2026-01-13 | $343,901.14 | $5,909.23 | $0.99 |
| 2026-01-14 | $345,006.88 | $9,575.71 | $1.00 |
| 2026-01-15 | $345,021.41 | $14,385.53 | $1.00 |
| 2026-01-16 | $340,124.19 | $52,568.84 | $1.00 |
| 2026-01-17 | $340,002.90 | $285,079.27 | $1.00 |
| 2026-01-18 | $340,023.59 | $25,166.50 | $1.00 |
| 2026-01-19 | $340,246.59 | $22,227.00 | $1.00 |
| 2026-01-20 | $340,634.57 | $57,350.55 | $1.00 |
| 2026-01-21 | $340,287.35 | $22,411.69 | $1.00 |
| 2026-01-22 | $340,368.30 | $51,890.49 | $1.00 |
| 2026-01-23 | $340,300.57 | $21,090.09 | $1.00 |
| 2026-01-24 | $340,574.02 | $31,869.66 | $1.00 |
| 2026-01-25 | $351,732.55 | $26,126.29 | $1.00 |
| 2026-01-26 | $351,673.25 | $51,577.50 | $1.00 |
| 2026-01-27 | $350,765.23 | $10,899.36 | $1.00 |
| 2026-01-28 | $351,835.86 | $36,064.65 | $1.00 |
| 2026-01-29 | $351,013.35 | $3,873.25 | $1.00 |
| 2026-01-30 | $341,752.82 | $128,771.33 | $1.00 |
| 2026-01-31 | $342,330.17 | $136,795.83 | $1.00 |
| 2026-02-01 | $338,655.04 | $255,851.54 | $1.00 |
| 2026-02-02 | $335,890.39 | $242,836.03 | $1.00 |
| 2026-02-03 | $336,042.22 | $255,586.17 | $1.00 |
| 2026-02-04 | $336,001.26 | $67,960.73 | $1.00 |
| 2026-02-05 | $335,613.40 | $61,319.44 | $1.00 |
| 2026-02-06 | $335,534.52 | $141,252.40 | $1.00 |
| 2026-02-07 | $335,211.32 | $55,693.46 | $1.00 |
| 2026-02-08 | $334,088.51 | $111,629.85 | $1.00 |
| 2026-02-09 | $334,670.41 | $20,634.66 | $1.00 |
| 2026-02-10 | $334,135.07 | $21,447.86 | $1.00 |
| 2026-02-11 | $334,133.63 | $23,842.72 | $1.00 |
| 2026-02-12 | $334,186.85 | $27,671.70 | $1.00 |
| 2026-02-13 | $333,953.17 | $19,262.28 | $1.00 |
| 2026-02-14 | $334,260.42 | $11,487.14 | $1.00 |
| 2026-02-15 | $334,187.83 | $43,378.11 | $1.00 |
| 2026-02-16 | $334,138.07 | $28,948.50 | $1.00 |
| 2026-02-17 | $334,045.70 | $14,861.58 | $1.00 |
| 2026-02-18 | $334,159.88 | $16,513.15 | $1.00 |
| 2026-02-19 | $334,186.63 | $29,440.26 | $1.00 |
| 2026-02-20 | $334,094.63 | $20,209.25 | $1.00 |
| 2026-02-21 | $333,889.10 | $14,174.47 | $1.00 |
| 2026-02-22 | $334,268.07 | $7,991.67 | $1.00 |
| 2026-02-23 | $334,117.42 | $7,578.68 | $1.00 |
| 2026-02-24 | $333,985.26 | $30,637.09 | $1.00 |
| 2026-02-25 | $332,108.28 | $16,871.79 | $1.00 |
| 2026-02-26 | $331,871.78 | $26,461.43 | $1.00 |
| 2026-02-27 | $331,893.06 | $17,019.53 | $1.00 |
| 2026-02-28 | $331,823.48 | $16,485.61 | $1.00 |
| 2026-03-01 | $343,595.79 | $22,827.34 | $1.00 |
| 2026-03-02 | $346,711.88 | $33,503.39 | $1.00 |
| 2026-03-03 | $346,769.27 | $28,985.42 | $1.00 |
| 2026-03-04 | $338,664.65 | $30,266.74 | $1.00 |
| 2026-03-05 | $338,243.56 | $33,463.00 | $1.00 |
| 2026-03-06 | $341,488.39 | $34,813.76 | $1.00 |
| 2026-03-07 | $341,173.95 | $9,096.64 | $1.00 |
| 2026-03-08 | $341,139.64 | $19,262.79 | $1.00 |
| 2026-03-09 | $340,359.37 | $22,843.29 | $1.00 |
| 2026-03-10 | $340,335.43 | $21,927.63 | $1.00 |
| 2026-03-11 | $340,309.39 | $30,644.19 | $1.00 |
| 2026-03-12 | $340,320.46 | $23,529.98 | $1.00 |
| 2026-03-13 | $340,270.53 | $15,883.33 | $1.00 |
| 2026-03-14 | $338,889.48 | $6,939.10 | $1.00 |
| 2026-03-15 | $339,069.99 | $27,282.89 | $1.00 |
| 2026-03-16 | $338,983.19 | $24,764.32 | $1.00 |
| 2026-03-16 | $338,455.32 | $73,756.44 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
