Opinion OPN #773
$0.174 11.78% (1d)
Market Overview
Opinion current market price is $0.174 with a 24 hour trading volume of $13.78M. The total available supply of Opinion is 1.00B OPN with a maximum supply of 1.00B OPN. It has secured Rank 773 in the cryptocurrency market with a marketcap of $24.69M. The OPN price is 0.03% down in the last one hour.
The high price of the Opinion is $0.200 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opinion Rank
773
Opinion Price
$0.174
Market Cap
$24.69M 11.77%
Fully Diluted Valuation
$173.83M
Trading Volume(24h)
$13.78M
Circulating Supply
142.03M OPN
Total Supply
1.00B OPN
Max Supply
1.00B OPN
High(24h)
$0.200
Low(24h)
$0.171
All-time High
$0.465 62.51%
05 Mar 2026
All-time Low
$0.149 16.63%
13 Apr 2026
Cryptocurrency Opinion Calculator
Want to convert more cryptocurrencies?
Opinion Historical Data Chart
1h
0.03%
24h
11.78%
7d
7.58%
14d
15.06%
30d
13.3%
60d
0%
200d
0%
1y
0%
Opinion Historical Data
Historical data of Opinion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $73,520,654.67 | $184,456,171.44 | $0.37 |
| 2026-03-06 | $73,520,654.67 | $184,456,171.44 | $0.37 |
| 2026-03-07 | $63,450,528.87 | $95,552,500.31 | $0.32 |
| 2026-03-08 | $60,128,600.99 | $81,502,690.73 | $0.30 |
| 2026-03-09 | $61,080,185.76 | $85,280,789.11 | $0.31 |
| 2026-03-10 | $61,494,981.84 | $145,264,907.42 | $0.31 |
| 2026-03-11 | $61,188,071.91 | $165,702,344.31 | $0.31 |
| 2026-03-12 | $60,043,557.71 | $59,448,766.35 | $0.30 |
| 2026-03-13 | $62,767,812.80 | $93,925,292.28 | $0.32 |
| 2026-03-14 | $59,756,687.34 | $87,670,347.94 | $0.30 |
| 2026-03-15 | $63,143,130.51 | $80,933,861.72 | $0.32 |
| 2026-03-16 | $66,219,804.51 | $87,805,865.23 | $0.33 |
| 2026-03-17 | $64,130,543.44 | $212,471,657.83 | $0.32 |
| 2026-03-18 | $59,374,866.16 | $277,904,671.10 | $0.30 |
| 2026-03-19 | $52,254,739.62 | $258,692,084.37 | $0.26 |
| 2026-03-20 | $57,237,844.23 | $163,353,971.42 | $0.29 |
| 2026-03-21 | $56,867,456.66 | $21,531,828.07 | $0.29 |
| 2026-03-22 | $54,669,609.27 | $12,412,315.47 | $0.27 |
| 2026-03-23 | $53,108,906.41 | $20,234,265.04 | $0.27 |
| 2026-03-24 | $47,581,151.88 | $25,506,577.50 | $0.24 |
| 2026-03-25 | $42,685,611.28 | $28,853,538.50 | $0.22 |
| 2026-03-26 | $43,420,642.94 | $29,425,395.33 | $0.22 |
| 2026-03-27 | $41,684,134.85 | $59,267,486.99 | $0.21 |
| 2026-03-28 | $36,780,878.36 | $26,940,308.18 | $0.19 |
| 2026-03-29 | $37,429,122.76 | $19,469,322.02 | $0.19 |
| 2026-03-30 | $28,280,931.12 | $17,919,643.85 | $0.20 |
| 2026-03-31 | $26,316,166.04 | $20,738,669.07 | $0.18 |
| 2026-04-01 | $24,428,905.51 | $17,687,353.31 | $0.17 |
| 2026-04-02 | $24,416,750.55 | $13,487,601.00 | $0.17 |
| 2026-04-03 | $26,943,086.37 | $19,623,441.36 | $0.19 |
| 2026-04-04 | $25,852,511.03 | $22,933,750.56 | $0.18 |
| 2026-04-05 | $27,057,605.44 | $12,232,894.76 | $0.19 |
| 2026-04-06 | $26,552,602.58 | $13,490,282.28 | $0.19 |
| 2026-04-07 | $26,200,026.69 | $11,513,592.39 | $0.18 |
| 2026-04-08 | $27,805,578.34 | $32,950,856.26 | $0.20 |
| 2026-04-09 | $25,631,263.67 | $11,077,789.23 | $0.18 |
| 2026-04-10 | $23,675,930.92 | $13,017,926.60 | $0.17 |
| 2026-04-11 | $23,572,661.77 | $9,600,040.66 | $0.17 |
| 2026-04-12 | $24,240,491.93 | $8,808,341.38 | $0.17 |
| 2026-04-13 | $21,804,299.34 | $10,428,615.66 | $0.15 |
| 2026-04-14 | $22,794,901.94 | $11,771,951.59 | $0.16 |
| 2026-04-15 | $22,043,675.53 | $11,462,864.19 | $0.16 |
| 2026-04-16 | $24,988,426.61 | $7,780,920.04 | $0.18 |
| 2026-04-17 | $29,730,458.17 | $52,763,842.40 | $0.21 |
| 2026-04-18 | $27,529,585.07 | $16,402,924.86 | $0.19 |
| 2026-04-19 | $24,815,438.97 | $15,632,611.76 | $0.17 |
| 2026-04-20 | $22,763,436.07 | $8,684,326.59 | $0.16 |
| 2026-04-21 | $23,479,518.22 | $7,213,829.91 | $0.16 |
| 2026-04-22 | $23,817,743.04 | $6,817,952.25 | $0.17 |
| 2026-04-23 | $25,997,415.72 | $16,609,328.41 | $0.18 |
| 2026-04-24 | $25,342,904.29 | $13,214,987.34 | $0.18 |
| 2026-04-24 | $28,051,487.27 | $19,818,317.20 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
