OMEGA Labs SN24 #935
$4.00 1.54% (1d)
Market Overview
OMEGA Labs current market price is $4.00 with a 24 hour trading volume of $3,312.10K. The total available supply of OMEGA Labs is 4,464.33K SN24 with a maximum supply of 21.00M SN24. It has secured Rank 935 in the cryptocurrency market with a marketcap of $17.86M. The SN24 price is 0.94% down in the last one hour.
The high price of the OMEGA Labs is $4.13 and low price is $3.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OMEGA Labs Rank
935
OMEGA Labs Price
$4.00
Market Cap
$17.86M 0.82%
Fully Diluted Valuation
$17.86M
Trading Volume(24h)
$3,312.10K
Circulating Supply
4,464.33K SN24
Total Supply
4,464.33K SN24
Max Supply
21.00M SN24
High(24h)
$4.13
Low(24h)
$3.75
All-time High
$7.07 43.01%
25 Mar 2026
All-time Low
$0.466 765.58%
10 Oct 2025
Cryptocurrency OMEGA Labs Calculator
Want to convert more cryptocurrencies?
OMEGA Labs Historical Data Chart
1h
0.94%
24h
1.54%
7d
0.35%
14d
0.1%
30d
12.09%
60d
253.18%
200d
404.26%
1y
0%
OMEGA Labs Historical Data
Historical data of OMEGA Labs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $1,597,634.84 | $31,268.29 | $1.25 |
| 2025-06-08 | $1,597,634.84 | $31,268.29 | $1.25 |
| 2025-06-09 | $1,575,854.35 | $201,081.54 | $1.24 |
| 2025-06-10 | $1,713,069.95 | $138,204.15 | $1.34 |
| 2025-06-11 | $1,636,469.00 | $76,612.96 | $1.29 |
| 2025-06-12 | $1,558,236.52 | $181,453.55 | $1.22 |
| 2025-06-13 | $1,473,687.17 | $91,164.38 | $1.16 |
| 2025-06-14 | $1,444,610.36 | $107,639.99 | $1.13 |
| 2025-06-15 | $1,396,186.01 | $108,452.90 | $1.09 |
| 2025-06-16 | $1,393,007.15 | $24,336.85 | $1.09 |
| 2025-06-17 | $1,409,730.93 | $189,111.08 | $1.11 |
| 2025-06-18 | $1,297,756.56 | $130,601.98 | $1.02 |
| 2025-06-19 | $1,332,725.23 | $101,560.52 | $1.05 |
| 2025-06-20 | $1,285,758.14 | $77,344.17 | $1.01 |
| 2025-06-21 | $1,242,657.30 | $94,203.40 | $0.98 |
| 2025-06-22 | $1,133,844.50 | $81,683.58 | $0.89 |
| 2025-06-23 | $1,106,905.22 | $17,061.97 | $0.87 |
| 2025-06-24 | $1,235,455.03 | $13,209.09 | $0.97 |
| 2025-06-25 | $1,426,800.52 | $61,441.95 | $0.94 |
| 2025-06-26 | $1,345,332.46 | $175,986.81 | $0.88 |
| 2025-06-27 | $1,335,012.61 | $81,834.45 | $0.87 |
| 2025-06-28 | $1,439,386.50 | $60,790.01 | $0.93 |
| 2025-06-29 | $1,466,494.77 | $84,773.95 | $0.93 |
| 2025-06-30 | $1,528,095.53 | $45,040.93 | $0.97 |
| 2025-07-01 | $1,504,817.75 | $121,226.01 | $0.95 |
| 2025-07-02 | $1,423,352.44 | $116,782.12 | $0.89 |
| 2025-07-03 | $1,547,982.07 | $177,549.83 | $0.96 |
| 2025-07-04 | $1,647,863.36 | $130,833.20 | $1.02 |
| 2025-07-05 | $1,686,974.68 | $334,987.04 | $1.04 |
| 2025-07-06 | $1,654,927.65 | $104,750.85 | $1.00 |
| 2025-07-07 | $1,625,687.93 | $100,918.14 | $0.98 |
| 2025-07-08 | $1,512,715.61 | $123,124.48 | $0.90 |
| 2025-07-09 | $1,446,909.94 | $34,598.74 | $0.86 |
| 2025-07-10 | $1,583,539.87 | $11,527.34 | $0.93 |
| 2025-07-11 | $1,713,009.89 | $15,503.71 | $1.00 |
| 2025-07-12 | $1,769,439.25 | $38,840.74 | $1.02 |
| 2025-07-13 | $1,730,949.50 | $4,120.37 | $0.99 |
| 2025-07-14 | $1,777,929.64 | $48,853.04 | $1.01 |
| 2025-07-15 | $1,843,798.15 | $18,573.57 | $1.04 |
| 2025-07-16 | $1,944,109.77 | $20,227.78 | $1.09 |
| 2025-07-17 | $1,917,163.72 | $20,146.28 | $1.07 |
| 2025-07-18 | $1,871,730.38 | $262,487.15 | $1.03 |
| 2025-07-19 | $1,819,606.66 | $9,952.82 | $1.00 |
| 2025-07-20 | $1,838,041.41 | $13,209.34 | $1.00 |
| 2025-07-21 | $1,817,442.62 | $10,580.05 | $0.99 |
| 2025-07-22 | $1,957,945.26 | $8,595.40 | $1.05 |
| 2025-07-23 | $1,978,631.31 | $13,951.26 | $1.06 |
| 2025-07-24 | $1,871,601.17 | $5,653.21 | $0.99 |
| 2025-07-25 | $1,833,792.86 | $11,409.77 | $0.97 |
| 2025-07-26 | $1,860,189.23 | $445,069.81 | $0.97 |
| 2025-07-27 | $1,859,225.56 | $196,763.27 | $0.97 |
| 2025-07-28 | $1,859,102.61 | $251,907.07 | $0.96 |
| 2025-07-29 | $1,730,642.23 | $23,846.58 | $0.89 |
| 2025-07-30 | $1,649,943.14 | $61,491.45 | $0.84 |
| 2025-07-31 | $1,608,086.19 | $13,025.22 | $0.81 |
| 2025-08-01 | $1,456,231.96 | $289,178.68 | $0.73 |
| 2025-08-02 | $1,415,480.24 | $79,217.20 | $0.71 |
| 2025-08-03 | $1,380,292.65 | $14,636.74 | $0.68 |
| 2025-08-04 | $1,438,559.46 | $16,749.67 | $0.71 |
| 2025-08-05 | $1,472,466.02 | $26,616.08 | $0.72 |
| 2025-08-06 | $1,408,117.11 | $43,934.66 | $0.68 |
| 2025-08-07 | $1,428,785.77 | $29,055.08 | $0.69 |
| 2025-08-08 | $1,513,443.87 | $67,984.57 | $0.73 |
| 2025-08-09 | $1,548,176.84 | $292,429.82 | $0.73 |
| 2025-08-10 | $1,556,959.59 | $25,339.47 | $0.74 |
| 2025-08-11 | $1,548,726.35 | $54,388.56 | $0.73 |
| 2025-08-12 | $1,443,357.00 | $50,358.18 | $0.67 |
| 2025-08-13 | $1,567,914.66 | $69,583.85 | $0.73 |
| 2025-08-14 | $1,558,351.43 | $378,213.99 | $0.73 |
| 2025-08-15 | $1,467,296.61 | $355,628.62 | $0.67 |
| 2025-08-16 | $1,385,254.63 | $290,438.35 | $0.63 |
| 2025-08-17 | $1,402,964.13 | $58,524.70 | $0.64 |
| 2025-08-18 | $1,417,953.00 | $72,132.66 | $0.64 |
| 2025-08-19 | $1,428,081.94 | $126,006.46 | $0.64 |
| 2025-08-20 | $1,288,822.05 | $141,535.85 | $0.57 |
| 2025-08-21 | $1,331,961.18 | $155,133.42 | $0.59 |
| 2025-08-22 | $1,282,454.75 | $557,273.05 | $0.56 |
| 2025-08-23 | $1,410,074.82 | $26,203.97 | $0.62 |
| 2025-08-24 | $1,414,602.84 | $242,453.46 | $0.61 |
| 2025-08-25 | $1,427,278.42 | $138,394.00 | $0.62 |
| 2025-08-26 | $1,287,623.05 | $220,359.53 | $0.55 |
| 2025-08-27 | $1,338,515.35 | $326,018.43 | $0.57 |
| 2025-08-28 | $1,343,134.54 | $96,761.96 | $0.57 |
| 2025-08-29 | $1,386,619.04 | $153,896.52 | $0.58 |
| 2025-08-30 | $1,236,814.30 | $431,280.64 | $0.52 |
| 2025-08-31 | $1,247,122.03 | $14,008.66 | $0.52 |
| 2025-09-01 | $1,256,868.14 | $237,345.66 | $0.52 |
| 2025-09-02 | $1,215,291.06 | $88,435.38 | $0.50 |
| 2025-09-03 | $1,264,822.29 | $33,179.17 | $0.52 |
| 2025-09-04 | $1,274,569.89 | $13,556.65 | $0.52 |
| 2025-09-05 | $1,242,734.35 | $42,975.78 | $0.50 |
| 2025-09-06 | $1,264,066.65 | $60,824.76 | $0.51 |
| 2025-09-07 | $1,258,316.50 | $13,669.38 | $0.50 |
| 2025-09-08 | $1,293,819.34 | $3,453.61 | $0.51 |
| 2025-09-09 | $1,362,776.48 | $133,994.74 | $0.54 |
| 2025-09-10 | $1,331,573.70 | $275,700.91 | $0.52 |
| 2025-09-11 | $1,374,344.46 | $107,144.33 | $0.54 |
| 2025-09-12 | $1,428,796.93 | $22,659.69 | $0.56 |
| 2025-09-13 | $1,443,268.92 | $46,104.12 | $0.56 |
| 2025-09-14 | $1,438,693.75 | $37,569.55 | $0.55 |
| 2025-09-15 | $1,438,269.28 | $37,435.09 | $0.55 |
| 2025-09-16 | $1,430,402.36 | $71,702.08 | $0.55 |
| 2025-09-17 | $1,445,238.76 | $12,880.46 | $0.55 |
| 2025-09-18 | $1,511,590.67 | $47,246.97 | $0.57 |
| 2025-09-19 | $1,603,682.26 | $593,879.04 | $0.60 |
| 2025-09-20 | $1,525,050.55 | $277,678.69 | $0.57 |
| 2025-09-21 | $1,525,066.80 | $3,972.10 | $0.57 |
| 2025-09-22 | $1,486,459.11 | $4,000.13 | $0.55 |
| 2025-09-23 | $1,426,423.48 | $25,234.05 | $0.52 |
| 2025-09-24 | $1,378,304.58 | $25,076.02 | $0.50 |
| 2025-09-25 | $1,380,888.52 | $6,017.06 | $0.50 |
| 2025-09-26 | $1,323,541.46 | $4,843.96 | $0.48 |
| 2025-09-27 | $1,366,129.76 | $81,405.81 | $0.49 |
| 2025-09-28 | $1,360,726.46 | $3,244.82 | $0.49 |
| 2025-09-29 | $1,402,224.55 | $33,001.58 | $0.50 |
| 2025-09-30 | $1,421,608.64 | $17,263.55 | $0.51 |
| 2025-10-01 | $1,387,300.94 | $55,508.47 | $0.49 |
| 2025-10-02 | $1,470,879.65 | $95,289.65 | $0.52 |
| 2025-10-03 | $1,490,561.62 | $11,149.60 | $0.52 |
| 2025-10-04 | $1,479,546.93 | $4,318.61 | $0.52 |
| 2025-10-05 | $1,376,379.91 | $55,090.54 | $0.48 |
| 2025-10-06 | $1,374,843.19 | $75,128.52 | $0.47 |
| 2025-10-07 | $1,561,589.79 | $54,047.71 | $0.54 |
| 2025-10-08 | $1,503,511.68 | $67,670.31 | $0.51 |
| 2025-10-09 | $1,540,410.65 | $19,341.18 | $0.52 |
| 2025-10-10 | $2,039,366.72 | $562,642.77 | $0.69 |
| 2025-10-11 | $1,709,662.21 | $126,475.29 | $0.58 |
| 2025-10-12 | $1,730,281.73 | $41,528.54 | $0.58 |
| 2025-10-13 | $2,225,069.49 | $11,425.87 | $0.74 |
| 2025-10-14 | $2,601,685.23 | $98,253.98 | $0.86 |
| 2025-10-15 | $2,589,019.00 | $21,761.48 | $0.86 |
| 2025-10-16 | $2,302,814.07 | $36,275.49 | $0.76 |
| 2025-10-17 | $2,135,797.63 | $733,940.95 | $0.70 |
| 2025-10-18 | $2,188,734.49 | $189,230.75 | $0.71 |
| 2025-10-19 | $2,286,294.43 | $18,283.91 | $0.74 |
| 2025-10-20 | $2,509,923.80 | $32,996.68 | $0.81 |
| 2025-10-21 | $2,494,174.35 | $88,316.05 | $0.80 |
| 2025-10-22 | $2,267,774.10 | $151,870.16 | $0.73 |
| 2025-10-23 | $2,227,717.14 | $129,968.09 | $0.71 |
| 2025-10-24 | $2,289,860.32 | $93,188.50 | $0.73 |
| 2025-10-25 | $2,293,811.41 | $39,703.98 | $0.72 |
| 2025-10-26 | $2,364,707.10 | $9,239.17 | $0.74 |
| 2025-10-27 | $2,434,531.34 | $69,784.24 | $0.76 |
| 2025-10-28 | $2,477,673.48 | $12,435.81 | $0.78 |
| 2025-10-29 | $2,620,657.92 | $228,751.62 | $0.81 |
| 2025-10-30 | $2,673,673.67 | $32,662.85 | $0.82 |
| 2025-10-31 | $2,492,316.90 | $51,258.71 | $0.77 |
| 2025-11-01 | $2,885,192.51 | $237,236.37 | $0.88 |
| 2025-11-02 | $2,942,940.77 | $180,576.93 | $0.90 |
| 2025-11-03 | $2,888,241.71 | $17,601.67 | $0.88 |
| 2025-11-04 | $2,734,212.86 | $9,173.44 | $0.83 |
| 2025-11-05 | $2,339,795.05 | $211,633.29 | $0.71 |
| 2025-11-06 | $2,365,690.12 | $442,443.47 | $0.71 |
| 2025-11-07 | $2,230,106.28 | $94,159.64 | $0.67 |
| 2025-11-08 | $2,259,482.26 | $86,005.40 | $0.67 |
| 2025-11-09 | $2,078,685.48 | $5,450.24 | $0.62 |
| 2025-11-10 | $2,172,092.11 | $33,169.19 | $0.64 |
| 2025-11-11 | $2,281,497.28 | $90,084.38 | $0.67 |
| 2025-11-12 | $2,147,825.79 | $56,548.83 | $0.63 |
| 2025-11-13 | $2,072,486.98 | $3,303.57 | $0.60 |
| 2025-11-14 | $2,104,630.68 | $107,731.07 | $0.61 |
| 2025-11-15 | $2,060,320.54 | $26,133.17 | $0.60 |
| 2025-11-16 | $2,096,723.20 | $15,949.76 | $0.60 |
| 2025-11-17 | $2,018,853.29 | $92,931.21 | $0.58 |
| 2025-11-18 | $1,970,742.49 | $37,897.06 | $0.56 |
| 2025-11-19 | $2,104,347.63 | $39,247.46 | $0.60 |
| 2025-11-20 | $2,114,041.26 | $14,086.97 | $0.60 |
| 2025-11-21 | $2,032,552.85 | $49,317.37 | $0.57 |
| 2025-11-22 | $1,820,036.73 | $107,067.60 | $0.51 |
| 2025-11-23 | $1,755,554.84 | $105,710.83 | $0.49 |
| 2025-11-24 | $1,943,000.62 | $35,076.85 | $0.54 |
| 2025-11-25 | $1,921,372.26 | $15,010.57 | $0.53 |
| 2025-11-26 | $2,088,932.10 | $104,095.56 | $0.58 |
| 2025-11-27 | $2,097,648.46 | $75,784.81 | $0.58 |
| 2025-11-28 | $2,039,982.05 | $30,405.89 | $0.56 |
| 2025-11-29 | $2,101,703.18 | $202,474.50 | $0.58 |
| 2025-11-30 | $2,151,912.79 | $195,264.32 | $0.59 |
| 2025-12-01 | $2,219,711.02 | $292,657.60 | $0.60 |
| 2025-12-02 | $1,990,743.20 | $331,362.89 | $0.54 |
| 2025-12-03 | $2,067,072.91 | $216,365.76 | $0.56 |
| 2025-12-04 | $2,367,621.93 | $1,038,377.78 | $0.64 |
| 2025-12-05 | $2,454,180.17 | $934,765.35 | $0.66 |
| 2025-12-06 | $2,310,548.82 | $183,473.82 | $0.62 |
| 2025-12-07 | $2,430,531.04 | $300,973.90 | $0.65 |
| 2025-12-08 | $2,402,403.24 | $78,458.97 | $0.64 |
| 2025-12-09 | $2,665,615.38 | $315,229.51 | $0.71 |
| 2025-12-10 | $2,557,956.49 | $448,090.24 | $0.68 |
| 2025-12-11 | $3,342,329.08 | $1,193,883.47 | $0.88 |
| 2025-12-12 | $4,799,189.70 | $2,652,490.64 | $1.34 |
| 2025-12-13 | $4,987,055.83 | $1,169,770.83 | $1.32 |
| 2025-12-14 | $5,162,068.69 | $1,870,904.03 | $1.37 |
| 2025-12-15 | $4,483,363.20 | $384,436.78 | $1.19 |
| 2025-12-16 | $4,281,304.49 | $467,948.21 | $1.13 |
| 2025-12-17 | $4,327,284.38 | $1,297,414.74 | $1.15 |
| 2025-12-18 | $3,621,152.26 | $578,597.33 | $0.96 |
| 2025-12-19 | $3,620,497.86 | $1,859,222.88 | $0.96 |
| 2025-12-20 | $3,924,106.75 | $813,640.62 | $1.04 |
| 2025-12-21 | $3,836,667.53 | $581,676.34 | $1.01 |
| 2025-12-22 | $3,585,019.70 | $169,504.17 | $0.95 |
| 2025-12-23 | $3,687,493.14 | $489,479.88 | $0.97 |
| 2025-12-24 | $3,726,744.31 | $1,253,855.47 | $0.98 |
| 2025-12-25 | $3,394,193.67 | $261,152.73 | $0.90 |
| 2025-12-26 | $3,504,402.00 | $142,131.41 | $0.92 |
| 2025-12-27 | $3,338,226.30 | $134,707.77 | $0.88 |
| 2025-12-28 | $3,506,390.34 | $129,282.13 | $0.92 |
| 2025-12-29 | $3,215,664.59 | $247,808.59 | $0.84 |
| 2025-12-30 | $3,248,373.98 | $208,363.21 | $0.85 |
| 2025-12-31 | $3,254,101.15 | $165,377.53 | $0.85 |
| 2026-01-01 | $3,093,610.75 | $121,485.46 | $0.81 |
| 2026-01-02 | $2,988,430.86 | $183,979.89 | $0.78 |
| 2026-01-03 | $3,123,259.74 | $403,119.60 | $0.81 |
| 2026-01-04 | $3,187,967.80 | $352,540.00 | $0.83 |
| 2026-01-05 | $3,690,078.30 | $967,915.10 | $0.96 |
| 2026-01-06 | $3,501,715.96 | $1,640,625.27 | $0.91 |
| 2026-01-07 | $3,942,699.27 | $464,920.13 | $1.02 |
| 2026-01-08 | $3,675,460.93 | $567,680.49 | $0.95 |
| 2026-01-09 | $4,016,195.96 | $1,182,466.58 | $1.03 |
| 2026-01-10 | $4,237,120.65 | $1,472,070.25 | $1.09 |
| 2026-01-11 | $4,144,300.94 | $296,809.50 | $1.06 |
| 2026-01-12 | $4,213,992.60 | $261,636.93 | $1.08 |
| 2026-01-13 | $4,154,917.32 | $169,339.15 | $1.06 |
| 2026-01-14 | $4,204,547.06 | $185,785.71 | $1.08 |
| 2026-01-15 | $4,316,239.03 | $229,755.88 | $1.10 |
| 2026-01-16 | $4,346,564.64 | $1,513,293.87 | $1.11 |
| 2026-01-17 | $4,427,589.95 | $415,387.37 | $1.12 |
| 2026-01-18 | $4,329,200.38 | $455,952.25 | $1.10 |
| 2026-01-19 | $4,366,271.29 | $1,141,052.00 | $1.11 |
| 2026-01-20 | $4,282,060.05 | $476,778.70 | $1.08 |
| 2026-01-21 | $3,777,122.08 | $198,087.99 | $0.95 |
| 2026-01-22 | $4,126,852.57 | $922,352.34 | $1.04 |
| 2026-01-23 | $3,846,253.17 | $560,210.98 | $0.97 |
| 2026-01-24 | $4,136,744.85 | $474,005.58 | $1.04 |
| 2026-01-25 | $5,398,180.83 | $3,863,334.52 | $1.35 |
| 2026-01-26 | $5,111,436.29 | $2,893,084.91 | $1.28 |
| 2026-01-27 | $4,894,235.49 | $900,249.62 | $1.22 |
| 2026-01-28 | $6,286,606.46 | $1,722,092.02 | $1.57 |
| 2026-01-29 | $6,341,535.10 | $657,569.72 | $1.58 |
| 2026-01-30 | $5,205,696.44 | $590,452.82 | $1.30 |
| 2026-01-31 | $4,672,761.74 | $1,318,748.15 | $1.17 |
| 2026-02-01 | $4,118,200.96 | $254,583.74 | $1.03 |
| 2026-02-02 | $4,097,252.48 | $232,688.21 | $1.02 |
| 2026-02-03 | $4,314,805.89 | $1,703,652.26 | $1.07 |
| 2026-02-04 | $4,216,265.61 | $1,093,750.02 | $1.05 |
| 2026-02-05 | $4,051,790.96 | $722,063.03 | $1.00 |
| 2026-02-06 | $3,246,444.50 | $589,366.24 | $0.79 |
| 2026-02-07 | $3,806,683.04 | $971,322.53 | $0.94 |
| 2026-02-08 | $3,912,510.94 | $530,130.55 | $0.97 |
| 2026-02-09 | $3,912,351.26 | $799,876.45 | $0.96 |
| 2026-02-10 | $3,918,178.66 | $1,755,155.57 | $0.96 |
| 2026-02-11 | $3,984,513.75 | $706,843.38 | $0.98 |
| 2026-02-12 | $3,789,055.98 | $246,237.68 | $0.93 |
| 2026-02-13 | $3,866,849.55 | $892,349.95 | $0.95 |
| 2026-02-14 | $4,351,375.56 | $817,708.35 | $1.07 |
| 2026-02-15 | $4,873,674.42 | $435,651.19 | $1.19 |
| 2026-02-16 | $4,878,193.74 | $282,365.46 | $1.20 |
| 2026-02-17 | $5,153,312.20 | $320,553.92 | $1.26 |
| 2026-02-18 | $5,108,414.53 | $519,217.31 | $1.25 |
| 2026-02-19 | $4,603,809.36 | $513,516.89 | $1.14 |
| 2026-02-20 | $4,686,180.35 | $2,016,605.93 | $1.14 |
| 2026-02-21 | $4,688,026.42 | $531,903.75 | $1.14 |
| 2026-02-22 | $4,908,650.91 | $788,933.30 | $1.19 |
| 2026-02-23 | $4,628,855.95 | $250,235.04 | $1.12 |
| 2026-02-24 | $4,351,749.61 | $163,752.90 | $1.05 |
| 2026-02-25 | $4,219,100.86 | $252,819.87 | $1.02 |
| 2026-02-26 | $4,394,127.49 | $423,426.13 | $1.06 |
| 2026-02-27 | $4,661,980.31 | $919,350.22 | $1.12 |
| 2026-02-28 | $4,494,113.74 | $967,531.43 | $1.08 |
| 2026-03-01 | $4,644,215.35 | $352,688.02 | $1.11 |
| 2026-03-02 | $4,800,037.67 | $649,419.59 | $1.15 |
| 2026-03-03 | $5,038,646.42 | $198,116.28 | $1.20 |
| 2026-03-04 | $4,858,995.03 | $833,719.74 | $1.15 |
| 2026-03-05 | $4,715,162.03 | $1,215,752.20 | $1.12 |
| 2026-03-06 | $4,573,020.85 | $365,876.59 | $1.09 |
| 2026-03-07 | $4,345,154.43 | $318,764.06 | $1.03 |
| 2026-03-08 | $4,410,703.45 | $331,085.66 | $1.05 |
| 2026-03-09 | $4,532,587.84 | $244,450.10 | $1.08 |
| 2026-03-10 | $5,178,878.30 | $463,374.32 | $1.22 |
| 2026-03-11 | $5,515,295.87 | $1,026,025.52 | $1.30 |
| 2026-03-12 | $6,234,064.19 | $1,155,441.16 | $1.47 |
| 2026-03-13 | $6,762,329.33 | $554,345.13 | $1.59 |
| 2026-03-14 | $7,249,301.75 | $644,037.61 | $1.70 |
| 2026-03-15 | $8,150,522.75 | $1,498,927.35 | $1.91 |
| 2026-03-16 | $14,838,409.85 | $7,792,694.92 | $3.47 |
| 2026-03-17 | $13,432,025.67 | $3,963,022.18 | $3.12 |
| 2026-03-18 | $12,411,202.44 | $9,084,376.23 | $2.91 |
| 2026-03-19 | $13,522,031.53 | $1,818,972.91 | $3.18 |
| 2026-03-20 | $15,159,516.95 | $1,951,187.42 | $3.55 |
| 2026-03-21 | $15,644,288.19 | $1,066,952.85 | $3.66 |
| 2026-03-22 | $17,876,833.79 | $1,849,978.01 | $4.16 |
| 2026-03-23 | $17,916,671.44 | $4,091,310.38 | $4.17 |
| 2026-03-24 | $19,289,418.11 | $3,879,847.99 | $4.53 |
| 2026-03-25 | $26,725,016.14 | $9,973,138.72 | $6.27 |
| 2026-03-26 | $23,476,861.39 | $7,272,658.09 | $5.59 |
| 2026-03-27 | $20,636,546.23 | $7,449,913.51 | $4.82 |
| 2026-03-28 | $20,254,630.45 | $3,195,634.88 | $4.72 |
| 2026-03-29 | $21,920,126.56 | $2,723,960.47 | $5.11 |
| 2026-03-30 | $24,708,669.70 | $3,915,096.98 | $5.75 |
| 2026-03-31 | $23,766,733.77 | $3,733,159.89 | $5.54 |
| 2026-04-01 | $22,019,980.95 | $2,809,102.12 | $5.12 |
| 2026-04-02 | $18,742,259.00 | $17,573,126.46 | $4.36 |
| 2026-04-03 | $17,599,175.74 | $22,134,298.89 | $4.09 |
| 2026-04-04 | $15,918,394.90 | $5,526,422.08 | $3.71 |
| 2026-04-05 | $15,518,019.66 | $2,353,045.72 | $3.59 |
| 2026-04-06 | $15,420,726.47 | $1,070,326.12 | $3.56 |
| 2026-04-07 | $17,990,618.75 | $3,373,287.88 | $4.16 |
| 2026-04-08 | $19,007,915.60 | $2,849,271.62 | $4.38 |
| 2026-04-09 | $18,221,995.64 | $3,572,641.70 | $4.19 |
| 2026-04-10 | $17,568,073.13 | $3,545,280.00 | $4.04 |
| 2026-04-11 | $13,536,180.88 | $4,924,850.65 | $3.09 |
| 2026-04-12 | $16,009,217.20 | $1,521,581.79 | $3.65 |
| 2026-04-13 | $15,045,371.86 | $998,474.52 | $3.51 |
| 2026-04-14 | $16,762,791.45 | $4,206,085.44 | $3.83 |
| 2026-04-15 | $15,929,701.14 | $2,257,247.50 | $3.63 |
| 2026-04-16 | $15,057,572.71 | $1,829,310.16 | $3.43 |
| 2026-04-17 | $15,801,165.91 | $1,030,529.39 | $3.60 |
| 2026-04-18 | $16,782,024.92 | $2,097,986.10 | $3.83 |
| 2026-04-19 | $18,026,479.74 | $1,865,001.92 | $4.10 |
| 2026-04-19 | $18,049,914.38 | $3,019,557.04 | $4.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
