Neutrl USD NUSD #201
$0.999 0.05% (1d)
Market Overview
Neutrl USD current market price is $0.999 with a 24 hour trading volume of $945.01K. The total available supply of Neutrl USD is 167.04M NUSD. It has secured Rank 201 in the cryptocurrency market with a marketcap of $166.90M. The NUSD price is 0.04% down in the last one hour.
The high price of the Neutrl USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neutrl USD Rank
201
Neutrl USD Price
$0.999
Market Cap
$166.90M 0.65%
Fully Diluted Valuation
$166.90M
Trading Volume(24h)
$945.01K
Circulating Supply
167.04M NUSD
Total Supply
167.04M NUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.03 3.11%
31 Jan 2026
All-time Low
$0.975 2.44%
20 Nov 2025
Cryptocurrency Neutrl USD Calculator
Want to convert more cryptocurrencies?
Neutrl USD Historical Data Chart
1h
0.04%
24h
0.05%
7d
0.03%
14d
0.01%
30d
0.04%
60d
0.06%
200d
0%
1y
0%
Neutrl USD Historical Data
Historical data of Neutrl USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $400.76 | $1.00 |
| 2025-11-10 | $0.00 | $400.82 | $1.00 |
| 2025-11-11 | $0.00 | $307,086.24 | $1.00 |
| 2025-11-12 | $0.00 | $83,585.34 | $1.00 |
| 2025-11-13 | $0.00 | $115,421.33 | $1.00 |
| 2025-11-14 | $0.00 | $69,865.62 | $1.00 |
| 2025-11-15 | $0.00 | $162,061.73 | $1.00 |
| 2025-11-16 | $0.00 | $80,159.21 | $1.00 |
| 2025-11-17 | $0.00 | $466.94 | $1.00 |
| 2025-11-18 | $0.00 | $2,919.19 | $1.00 |
| 2025-11-19 | $0.00 | $5,619.85 | $1.00 |
| 2025-11-20 | $0.00 | $209,516.05 | $1.00 |
| 2025-11-21 | $0.00 | $80.24 | $1.00 |
| 2025-11-22 | $0.00 | $13,720.98 | $1.00 |
| 2025-11-23 | $0.00 | $131,165.11 | $1.00 |
| 2025-11-24 | $0.00 | $11,576.21 | $1.00 |
| 2025-11-25 | $0.00 | $317,037.09 | $1.00 |
| 2025-11-26 | $0.00 | $454,974.72 | $1.00 |
| 2025-11-27 | $0.00 | $1,678.24 | $1.00 |
| 2025-11-28 | $0.00 | $477,607.64 | $1.00 |
| 2025-11-29 | $0.00 | $119,932.71 | $1.00 |
| 2025-11-30 | $0.00 | $26,226.94 | $1.00 |
| 2025-12-01 | $0.00 | $17,990.05 | $1.00 |
| 2025-12-02 | $0.00 | $51,854.27 | $1.00 |
| 2025-12-03 | $0.00 | $46,166.86 | $1.00 |
| 2025-12-04 | $0.00 | $93,224.33 | $1.00 |
| 2025-12-05 | $0.00 | $86,169.85 | $1.00 |
| 2025-12-06 | $0.00 | $51,920.26 | $1.00 |
| 2025-12-07 | $0.00 | $62,265.75 | $1.00 |
| 2025-12-08 | $0.00 | $21,782.27 | $1.00 |
| 2025-12-09 | $0.00 | $12,517.32 | $1.00 |
| 2025-12-10 | $0.00 | $4,021.76 | $1.00 |
| 2025-12-11 | $0.00 | $582,845.55 | $1.00 |
| 2025-12-12 | $0.00 | $42,006.39 | $1.00 |
| 2025-12-13 | $0.00 | $205,101.60 | $1.00 |
| 2025-12-14 | $0.00 | $928,839.54 | $1.00 |
| 2025-12-15 | $0.00 | $172,661.15 | $1.00 |
| 2025-12-16 | $0.00 | $304,533.89 | $1.00 |
| 2025-12-17 | $0.00 | $5,814.80 | $1.00 |
| 2025-12-18 | $0.00 | $24,427.88 | $1.00 |
| 2025-12-19 | $0.00 | $5,842.57 | $1.00 |
| 2025-12-20 | $0.00 | $52.04 | $1.00 |
| 2025-12-21 | $0.00 | $2,011.22 | $1.00 |
| 2025-12-22 | $0.00 | $67,511.20 | $1.00 |
| 2025-12-23 | $0.00 | $1,220,586.10 | $1.00 |
| 2025-12-24 | $0.00 | $645,522.53 | $1.00 |
| 2025-12-25 | $0.00 | $154,150.60 | $1.00 |
| 2025-12-26 | $0.00 | $49,797.01 | $1.00 |
| 2025-12-27 | $0.00 | $6,116.90 | $1.00 |
| 2025-12-28 | $0.00 | $395,460.36 | $1.00 |
| 2025-12-29 | $0.00 | $117,945.44 | $1.00 |
| 2025-12-30 | $0.00 | $63,230.95 | $1.00 |
| 2025-12-31 | $0.00 | $132,885.73 | $1.00 |
| 2026-01-01 | $0.00 | $2,769,850.76 | $1.00 |
| 2026-01-02 | $0.00 | $590,513.16 | $1.00 |
| 2026-01-03 | $0.00 | $11,895,883.07 | $1.00 |
| 2026-01-04 | $0.00 | $8,027,377.35 | $1.00 |
| 2026-01-05 | $0.00 | $6,970,379.40 | $1.00 |
| 2026-01-06 | $0.00 | $13,039,497.96 | $1.00 |
| 2026-01-07 | $0.00 | $6,068,159.77 | $1.00 |
| 2026-01-08 | $0.00 | $9,430,009.47 | $1.00 |
| 2026-01-09 | $0.00 | $8,628,132.20 | $1.00 |
| 2026-01-10 | $0.00 | $5,045,648.32 | $1.00 |
| 2026-01-11 | $0.00 | $1,369,538.19 | $1.00 |
| 2026-01-12 | $0.00 | $1,425,248.27 | $1.00 |
| 2026-01-13 | $0.00 | $3,619,770.01 | $1.00 |
| 2026-01-14 | $0.00 | $1,828,890.89 | $1.00 |
| 2026-01-15 | $0.00 | $7,839,297.20 | $1.00 |
| 2026-01-16 | $0.00 | $4,113,030.79 | $1.00 |
| 2026-01-17 | $0.00 | $1,238,737.76 | $1.00 |
| 2026-01-18 | $0.00 | $793,004.50 | $1.00 |
| 2026-01-19 | $0.00 | $365,346.02 | $1.00 |
| 2026-01-20 | $0.00 | $3,162,549.91 | $1.00 |
| 2026-01-21 | $0.00 | $1,307,446.22 | $1.00 |
| 2026-01-22 | $0.00 | $1,281,307.61 | $1.00 |
| 2026-01-23 | $0.00 | $1,206,975.65 | $1.00 |
| 2026-01-24 | $0.00 | $4,130,272.78 | $1.00 |
| 2026-01-25 | $221,168,891.22 | $2,429,402.78 | $1.00 |
| 2026-01-26 | $221,496,130.84 | $859,795.62 | $1.00 |
| 2026-01-27 | $221,367,967.41 | $1,142,155.65 | $1.00 |
| 2026-01-28 | $223,662,062.23 | $1,186,784.46 | $1.00 |
| 2026-01-29 | $224,890,362.89 | $427,881.44 | $1.00 |
| 2026-01-30 | $226,530,793.46 | $624,993.37 | $1.00 |
| 2026-01-31 | $227,416,522.49 | $334,220.96 | $1.00 |
| 2026-02-01 | $225,402,848.96 | $1,742,139.85 | $1.00 |
| 2026-02-02 | $225,833,735.40 | $61,659.64 | $1.00 |
| 2026-02-03 | $225,795,287.07 | $478,129.20 | $1.00 |
| 2026-02-04 | $226,648,144.71 | $1,689,881.95 | $1.00 |
| 2026-02-05 | $224,193,723.74 | $638,318.22 | $1.00 |
| 2026-02-06 | $225,856,583.44 | $1,551,449.52 | $0.99 |
| 2026-02-07 | $226,160,933.42 | $1,113,518.96 | $1.00 |
| 2026-02-08 | $225,799,993.65 | $1,432,684.15 | $1.00 |
| 2026-02-09 | $226,214,100.02 | $1,860,551.39 | $1.00 |
| 2026-02-10 | $226,731,471.83 | $2,646,482.60 | $1.00 |
| 2026-02-11 | $226,023,071.71 | $3,712,708.20 | $1.00 |
| 2026-02-12 | $226,576,790.80 | $1,422,664.61 | $1.00 |
| 2026-02-13 | $228,638,333.14 | $519,340.20 | $1.00 |
| 2026-02-14 | $228,396,608.00 | $1,148,115.13 | $1.00 |
| 2026-02-15 | $230,381,831.89 | $1,529,821.33 | $1.00 |
| 2026-02-16 | $231,703,582.32 | $2,402,982.96 | $1.00 |
| 2026-02-17 | $226,558,460.92 | $7,954,147.45 | $1.00 |
| 2026-02-18 | $225,947,083.94 | $7,196,070.30 | $1.00 |
| 2026-02-19 | $226,977,772.00 | $1,321,359.54 | $1.00 |
| 2026-02-20 | $227,932,474.15 | $2,149,632.74 | $1.00 |
| 2026-02-21 | $228,272,068.46 | $1,410,953.44 | $1.00 |
| 2026-02-22 | $230,146,788.89 | $273,295.63 | $1.00 |
| 2026-02-23 | $229,759,232.09 | $1,071,105.85 | $1.00 |
| 2026-02-24 | $230,805,352.20 | $1,402,150.58 | $1.00 |
| 2026-02-25 | $231,067,529.06 | $908,454.07 | $1.00 |
| 2026-02-26 | $231,166,354.37 | $2,390,139.71 | $1.00 |
| 2026-02-27 | $228,763,657.80 | $10,902,817.91 | $1.00 |
| 2026-02-28 | $227,473,359.22 | $3,842,033.89 | $1.00 |
| 2026-03-01 | $227,425,740.18 | $546,062.76 | $1.00 |
| 2026-03-02 | $226,814,552.03 | $1,613,365.82 | $1.00 |
| 2026-03-03 | $226,533,201.93 | $2,778,660.69 | $1.00 |
| 2026-03-04 | $227,520,661.14 | $2,155,692.56 | $1.00 |
| 2026-03-05 | $226,629,508.61 | $1,208,767.59 | $1.00 |
| 2026-03-06 | $226,705,989.18 | $617,445.14 | $1.00 |
| 2026-03-07 | $227,079,158.74 | $651,977.78 | $1.00 |
| 2026-03-08 | $227,701,454.46 | $506,927.41 | $1.00 |
| 2026-03-09 | $228,008,494.08 | $471,795.37 | $1.00 |
| 2026-03-10 | $227,543,714.29 | $1,959,672.90 | $1.00 |
| 2026-03-11 | $227,974,886.43 | $515,916.32 | $1.00 |
| 2026-03-12 | $226,886,945.25 | $2,630,480.23 | $1.00 |
| 2026-03-13 | $226,866,212.50 | $1,952,390.08 | $1.00 |
| 2026-03-14 | $224,830,256.99 | $3,900,467.15 | $1.00 |
| 2026-03-15 | $224,849,411.42 | $740,637.09 | $1.00 |
| 2026-03-16 | $215,908,113.57 | $15,265,311.61 | $1.00 |
| 2026-03-17 | $209,873,173.53 | $12,356,380.00 | $1.00 |
| 2026-03-18 | $206,591,948.01 | $7,546,345.05 | $1.00 |
| 2026-03-19 | $205,617,015.07 | $3,718,751.64 | $1.00 |
| 2026-03-20 | $204,222,941.57 | $1,381,576.49 | $1.00 |
| 2026-03-21 | $202,666,638.03 | $3,503,467.84 | $1.00 |
| 2026-03-22 | $200,782,186.77 | $3,565,620.52 | $0.99 |
| 2026-03-23 | $199,659,965.81 | $2,031,046.37 | $1.00 |
| 2026-03-24 | $188,642,438.99 | $1,235,956.81 | $1.00 |
| 2026-03-25 | $188,337,608.11 | $1,340,939.20 | $1.00 |
| 2026-03-26 | $185,366,134.70 | $4,543,502.30 | $1.00 |
| 2026-03-27 | $186,116,274.19 | $1,253,218.66 | $1.00 |
| 2026-03-28 | $185,526,713.36 | $879,275.29 | $1.00 |
| 2026-03-29 | $185,612,683.20 | $1,223,144.05 | $1.00 |
| 2026-03-30 | $185,154,010.19 | $688,621.61 | $1.00 |
| 2026-03-30 | $182,249,283.75 | $4,827,444.43 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
