NEXO NEXO #77
$0.896 1.05% (1d)
Market Overview
NEXO current market price is $0.896 with a 24 hour trading volume of $8,030.32K. The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO. It has secured Rank 77 in the cryptocurrency market with a marketcap of $895.73M. The NEXO price is 0.43% up in the last one hour.
The high price of the NEXO is $0.921 and low price is $0.892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEXO Rank
77
NEXO Price
$0.896
Market Cap
$895.73M 1.07%
Fully Diluted Valuation
$895.73M
Trading Volume(24h)
$8,030.32K
Circulating Supply
1.00B NEXO
Total Supply
1.00B NEXO
Max Supply
1.00B NEXO
High(24h)
$0.921
Low(24h)
$0.892
All-time High
$4.07 77.95%
12 May 2021
All-time Low
$0.0452 1886.13%
13 Sep 2018
Cryptocurrency NEXO Calculator
Want to convert more cryptocurrencies?
NEXO Historical Data Chart
1h
0.43%
24h
1.05%
7d
0.06%
14d
1.79%
30d
2.52%
60d
4.43%
200d
29.18%
1y
20.59%
NEXO Historical Data
Historical data of NEXO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $1,045,953,015.08 | $11,958,171.91 | $1.05 |
| 2025-04-13 | $1,048,629,632.94 | $10,715,191.95 | $1.05 |
| 2025-04-14 | $1,017,923,339.23 | $9,719,032.53 | $1.02 |
| 2025-04-15 | $1,041,939,580.30 | $11,404,741.89 | $1.04 |
| 2025-04-16 | $1,010,405,624.11 | $12,168,635.61 | $1.01 |
| 2025-04-17 | $1,017,467,204.74 | $11,058,989.51 | $1.02 |
| 2025-04-18 | $1,027,386,036.26 | $8,710,509.50 | $1.03 |
| 2025-04-19 | $1,018,868,289.34 | $8,619,783.07 | $1.02 |
| 2025-04-20 | $1,030,738,037.05 | $8,380,529.18 | $1.03 |
| 2025-04-21 | $1,027,608,957.62 | $9,865,122.44 | $1.02 |
| 2025-04-22 | $1,037,893,552.91 | $12,463,622.32 | $1.04 |
| 2025-04-23 | $1,095,386,174.02 | $17,816,128.92 | $1.09 |
| 2025-04-24 | $1,102,350,288.60 | $18,638,618.49 | $1.10 |
| 2025-04-25 | $1,118,569,798.44 | $14,030,435.36 | $1.12 |
| 2025-04-26 | $1,120,059,002.92 | $12,552,142.85 | $1.12 |
| 2025-04-27 | $1,128,439,299.81 | $13,292,935.08 | $1.13 |
| 2025-04-28 | $1,114,172,918.29 | $9,519,687.21 | $1.11 |
| 2025-04-29 | $1,209,484,965.58 | $28,881,629.40 | $1.21 |
| 2025-04-30 | $1,209,254,390.96 | $9,126,619.36 | $1.21 |
| 2025-05-01 | $1,206,211,796.65 | $9,334,220.96 | $1.21 |
| 2025-05-02 | $1,238,157,906.50 | $10,321,765.07 | $1.24 |
| 2025-05-03 | $1,253,032,127.00 | $9,036,360.78 | $1.25 |
| 2025-05-04 | $1,244,663,729.40 | $7,843,993.37 | $1.24 |
| 2025-05-05 | $1,221,740,850.94 | $12,807,778.39 | $1.22 |
| 2025-05-06 | $1,258,921,141.29 | $9,271,301.94 | $1.26 |
| 2025-05-07 | $1,258,917,608.79 | $5,492,407.88 | $1.26 |
| 2025-05-08 | $1,240,000,756.80 | $9,312,818.01 | $1.24 |
| 2025-05-09 | $1,273,388,078.42 | $20,502,271.28 | $1.27 |
| 2025-05-10 | $1,268,426,758.44 | $21,435,310.16 | $1.27 |
| 2025-05-11 | $1,303,354,654.31 | $12,679,705.37 | $1.30 |
| 2025-05-12 | $1,271,498,025.81 | $13,351,531.53 | $1.27 |
| 2025-05-13 | $1,263,449,063.31 | $18,080,331.55 | $1.26 |
| 2025-05-14 | $1,280,939,589.61 | $13,717,541.10 | $1.28 |
| 2025-05-15 | $1,277,421,223.80 | $12,733,639.80 | $1.28 |
| 2025-05-16 | $1,262,523,483.54 | $13,374,807.56 | $1.26 |
| 2025-05-17 | $1,287,237,353.97 | $11,810,221.94 | $1.29 |
| 2025-05-18 | $1,260,815,124.89 | $9,486,902.59 | $1.26 |
| 2025-05-19 | $1,286,612,125.33 | $14,417,647.19 | $1.29 |
| 2025-05-20 | $1,261,913,408.59 | $17,967,959.52 | $1.26 |
| 2025-05-21 | $1,272,424,688.76 | $11,585,453.11 | $1.27 |
| 2025-05-22 | $1,277,136,710.58 | $21,608,886.04 | $1.28 |
| 2025-05-23 | $1,289,038,846.17 | $19,388,503.40 | $1.29 |
| 2025-05-24 | $1,249,448,377.73 | $21,020,893.05 | $1.25 |
| 2025-05-25 | $1,268,495,959.50 | $11,680,191.09 | $1.27 |
| 2025-05-26 | $1,270,633,660.46 | $10,527,812.23 | $1.27 |
| 2025-05-27 | $1,256,924,425.48 | $12,680,497.64 | $1.26 |
| 2025-05-28 | $1,265,036,334.84 | $11,725,191.75 | $1.27 |
| 2025-05-29 | $1,242,849,875.68 | $12,787,615.23 | $1.24 |
| 2025-05-30 | $1,242,679,139.73 | $11,078,497.48 | $1.24 |
| 2025-05-31 | $1,213,023,606.02 | $10,956,524.76 | $1.21 |
| 2025-06-01 | $1,239,465,545.15 | $10,204,403.18 | $1.24 |
| 2025-06-02 | $1,220,215,539.29 | $7,159,110.74 | $1.22 |
| 2025-06-03 | $1,248,716,858.83 | $11,673,144.33 | $1.25 |
| 2025-06-04 | $1,248,965,726.07 | $10,268,777.50 | $1.25 |
| 2025-06-05 | $1,246,686,565.29 | $8,945,270.57 | $1.25 |
| 2025-06-06 | $1,216,579,851.98 | $11,060,992.70 | $1.22 |
| 2025-06-07 | $1,213,177,661.64 | $15,023,392.96 | $1.21 |
| 2025-06-08 | $1,246,977,899.13 | $9,513,287.97 | $1.25 |
| 2025-06-09 | $1,227,810,168.73 | $6,772,384.66 | $1.23 |
| 2025-06-10 | $1,255,797,937.09 | $11,548,705.85 | $1.26 |
| 2025-06-11 | $1,253,436,002.28 | $17,698,943.36 | $1.25 |
| 2025-06-12 | $1,251,428,333.84 | $11,100,965.59 | $1.25 |
| 2025-06-13 | $1,223,186,579.97 | $7,937,305.47 | $1.22 |
| 2025-06-14 | $1,226,943,161.08 | $13,364,486.78 | $1.23 |
| 2025-06-15 | $1,212,573,970.15 | $5,768,480.21 | $1.21 |
| 2025-06-16 | $1,219,894,172.15 | $6,949,535.21 | $1.22 |
| 2025-06-17 | $1,226,310,155.46 | $11,009,054.77 | $1.23 |
| 2025-06-18 | $1,221,376,569.66 | $12,396,289.70 | $1.22 |
| 2025-06-19 | $1,221,964,410.24 | $8,672,188.14 | $1.22 |
| 2025-06-20 | $1,217,177,536.61 | $5,382,468.01 | $1.22 |
| 2025-06-21 | $1,195,193,933.00 | $10,648,504.94 | $1.20 |
| 2025-06-22 | $1,139,012,571.70 | $10,444,261.71 | $1.14 |
| 2025-06-23 | $1,095,799,568.84 | $17,052,358.93 | $1.10 |
| 2025-06-24 | $1,199,824,661.08 | $16,209,258.73 | $1.20 |
| 2025-06-25 | $1,206,723,455.36 | $13,179,677.78 | $1.21 |
| 2025-06-26 | $1,211,117,431.51 | $11,017,748.12 | $1.21 |
| 2025-06-27 | $1,177,922,831.98 | $11,471,455.64 | $1.18 |
| 2025-06-28 | $1,196,403,301.00 | $8,516,046.53 | $1.20 |
| 2025-06-29 | $1,202,456,497.46 | $6,633,862.39 | $1.20 |
| 2025-06-30 | $1,206,042,676.73 | $7,129,825.98 | $1.21 |
| 2025-07-01 | $1,228,286,510.54 | $10,134,381.80 | $1.23 |
| 2025-07-02 | $1,204,547,550.50 | $10,889,771.13 | $1.20 |
| 2025-07-03 | $1,210,850,096.21 | $11,392,020.17 | $1.21 |
| 2025-07-04 | $1,222,195,061.55 | $11,990,415.88 | $1.22 |
| 2025-07-05 | $1,217,712,236.02 | $12,982,912.42 | $1.22 |
| 2025-07-06 | $1,244,398,861.12 | $9,244,199.92 | $1.24 |
| 2025-07-07 | $1,233,634,167.55 | $10,843,967.73 | $1.23 |
| 2025-07-08 | $1,216,571,861.27 | $8,647,890.30 | $1.22 |
| 2025-07-09 | $1,222,462,567.07 | $10,447,329.33 | $1.22 |
| 2025-07-10 | $1,233,502,005.64 | $13,889,945.72 | $1.23 |
| 2025-07-11 | $1,277,153,737.20 | $17,583,007.49 | $1.28 |
| 2025-07-12 | $1,271,662,028.00 | $24,765,065.93 | $1.27 |
| 2025-07-13 | $1,269,351,565.42 | $11,331,422.54 | $1.27 |
| 2025-07-14 | $1,281,953,952.52 | $9,756,197.00 | $1.28 |
| 2025-07-15 | $1,303,999,998.48 | $22,497,422.78 | $1.31 |
| 2025-07-16 | $1,321,345,284.62 | $15,169,995.96 | $1.32 |
| 2025-07-17 | $1,308,902,723.20 | $19,106,883.29 | $1.31 |
| 2025-07-18 | $1,329,353,661.39 | $17,324,248.74 | $1.33 |
| 2025-07-19 | $1,322,383,845.44 | $18,758,820.96 | $1.32 |
| 2025-07-20 | $1,335,557,717.22 | $12,420,843.56 | $1.34 |
| 2025-07-21 | $1,348,772,136.10 | $10,248,841.91 | $1.35 |
| 2025-07-22 | $1,319,803,528.73 | $15,225,472.08 | $1.32 |
| 2025-07-23 | $1,342,194,892.25 | $17,755,618.04 | $1.34 |
| 2025-07-24 | $1,318,200,271.51 | $14,743,032.81 | $1.32 |
| 2025-07-25 | $1,314,766,371.85 | $13,690,305.78 | $1.31 |
| 2025-07-26 | $1,306,787,999.48 | $18,703,907.27 | $1.31 |
| 2025-07-27 | $1,307,295,887.02 | $8,783,355.98 | $1.31 |
| 2025-07-28 | $1,330,759,069.85 | $11,092,206.13 | $1.33 |
| 2025-07-29 | $1,311,183,371.58 | $13,637,730.03 | $1.31 |
| 2025-07-30 | $1,315,324,136.64 | $11,663,276.33 | $1.32 |
| 2025-07-31 | $1,312,357,740.44 | $11,394,734.13 | $1.31 |
| 2025-08-01 | $1,302,539,132.33 | $11,765,455.12 | $1.30 |
| 2025-08-02 | $1,286,027,233.89 | $13,033,090.65 | $1.29 |
| 2025-08-03 | $1,267,763,819.15 | $9,085,645.40 | $1.27 |
| 2025-08-04 | $1,319,733,609.83 | $9,301,940.83 | $1.32 |
| 2025-08-05 | $1,322,051,795.65 | $9,158,873.48 | $1.32 |
| 2025-08-06 | $1,299,587,060.98 | $8,493,979.72 | $1.30 |
| 2025-08-07 | $1,294,143,873.34 | $12,521,149.12 | $1.29 |
| 2025-08-08 | $1,343,760,745.05 | $12,187,449.38 | $1.34 |
| 2025-08-09 | $1,343,352,650.53 | $13,233,742.79 | $1.34 |
| 2025-08-10 | $1,349,402,843.60 | $13,047,957.54 | $1.35 |
| 2025-08-11 | $1,366,070,872.98 | $10,559,342.79 | $1.37 |
| 2025-08-12 | $1,348,866,528.98 | $15,042,994.40 | $1.35 |
| 2025-08-13 | $1,357,411,237.92 | $15,137,650.37 | $1.36 |
| 2025-08-14 | $1,380,098,161.68 | $18,010,440.71 | $1.38 |
| 2025-08-15 | $1,347,023,125.79 | $20,152,142.53 | $1.35 |
| 2025-08-16 | $1,357,768,864.18 | $11,927,096.93 | $1.36 |
| 2025-08-17 | $1,349,894,119.12 | $9,893,676.59 | $1.35 |
| 2025-08-18 | $1,335,658,715.56 | $9,819,483.30 | $1.34 |
| 2025-08-19 | $1,312,840,200.30 | $15,264,775.82 | $1.31 |
| 2025-08-20 | $1,277,373,618.60 | $12,893,294.17 | $1.27 |
| 2025-08-21 | $1,270,603,837.77 | $16,152,434.98 | $1.27 |
| 2025-08-22 | $1,287,026,102.32 | $11,606,923.08 | $1.29 |
| 2025-08-23 | $1,343,946,261.81 | $16,357,544.53 | $1.34 |
| 2025-08-24 | $1,320,533,502.67 | $9,480,523.79 | $1.32 |
| 2025-08-25 | $1,278,458,850.05 | $19,714,024.87 | $1.28 |
| 2025-08-26 | $1,243,673,553.46 | $23,104,439.44 | $1.24 |
| 2025-08-27 | $1,268,688,356.62 | $18,336,618.34 | $1.27 |
| 2025-08-28 | $1,253,023,909.55 | $11,253,780.19 | $1.25 |
| 2025-08-29 | $1,283,741,855.94 | $14,541,181.41 | $1.29 |
| 2025-08-30 | $1,241,692,388.05 | $18,314,699.89 | $1.24 |
| 2025-08-31 | $1,240,627,917.42 | $8,707,549.85 | $1.24 |
| 2025-09-01 | $1,223,952,937.32 | $9,337,357.95 | $1.22 |
| 2025-09-02 | $1,222,313,035.82 | $12,012,033.38 | $1.22 |
| 2025-09-03 | $1,255,650,319.16 | $11,503,534.88 | $1.26 |
| 2025-09-04 | $1,263,023,361.14 | $9,265,190.84 | $1.26 |
| 2025-09-05 | $1,254,606,598.77 | $8,752,050.08 | $1.25 |
| 2025-09-06 | $1,274,788,598.36 | $13,835,194.94 | $1.27 |
| 2025-09-07 | $1,267,288,264.63 | $6,898,230.95 | $1.27 |
| 2025-09-08 | $1,264,408,816.51 | $8,711,588.19 | $1.27 |
| 2025-09-09 | $1,264,423,980.93 | $10,650,770.46 | $1.26 |
| 2025-09-10 | $1,258,309,266.04 | $11,132,304.49 | $1.26 |
| 2025-09-11 | $1,282,341,933.63 | $10,655,048.05 | $1.28 |
| 2025-09-12 | $1,294,098,808.40 | $10,856,555.93 | $1.29 |
| 2025-09-13 | $1,295,094,066.19 | $11,506,064.18 | $1.29 |
| 2025-09-14 | $1,285,821,157.17 | $4,609,139.62 | $1.29 |
| 2025-09-15 | $1,279,832,995.94 | $11,990,852.84 | $1.28 |
| 2025-09-16 | $1,285,328,635.45 | $11,329,263.57 | $1.29 |
| 2025-09-17 | $1,291,456,807.56 | $13,144,781.72 | $1.29 |
| 2025-09-18 | $1,287,442,307.24 | $10,635,012.05 | $1.29 |
| 2025-09-19 | $1,293,819,231.40 | $8,737,985.65 | $1.29 |
| 2025-09-20 | $1,294,435,304.51 | $12,234,549.98 | $1.30 |
| 2025-09-21 | $1,291,245,836.59 | $7,084,497.21 | $1.29 |
| 2025-09-22 | $1,273,739,689.39 | $7,343,158.87 | $1.27 |
| 2025-09-23 | $1,248,690,518.11 | $13,731,936.11 | $1.25 |
| 2025-09-24 | $1,237,255,219.75 | $9,990,023.98 | $1.24 |
| 2025-09-25 | $1,249,997,027.32 | $5,471,066.50 | $1.25 |
| 2025-09-26 | $1,212,544,812.35 | $16,437,548.97 | $1.21 |
| 2025-09-27 | $1,235,906,688.75 | $13,866,805.77 | $1.24 |
| 2025-09-28 | $1,221,778,229.00 | $4,896,066.43 | $1.23 |
| 2025-09-29 | $1,237,233,927.89 | $7,041,173.28 | $1.24 |
| 2025-09-30 | $1,258,260,804.24 | $14,189,163.60 | $1.26 |
| 2025-10-01 | $1,243,735,310.76 | $15,479,791.89 | $1.24 |
| 2025-10-02 | $1,257,005,807.27 | $15,800,924.37 | $1.26 |
| 2025-10-03 | $1,252,271,848.30 | $10,374,282.48 | $1.26 |
| 2025-10-04 | $1,259,894,613.41 | $10,243,386.20 | $1.26 |
| 2025-10-05 | $1,266,736,099.62 | $5,678,575.76 | $1.27 |
| 2025-10-06 | $1,262,817,566.38 | $11,520,265.26 | $1.26 |
| 2025-10-07 | $1,274,260,361.41 | $14,237,429.98 | $1.27 |
| 2025-10-08 | $1,262,566,970.35 | $14,629,321.02 | $1.26 |
| 2025-10-09 | $1,274,028,104.21 | $14,431,930.18 | $1.27 |
| 2025-10-10 | $1,270,779,885.45 | $8,328,640.09 | $1.27 |
| 2025-10-11 | $1,194,107,921.87 | $27,891,425.92 | $1.19 |
| 2025-10-12 | $1,188,013,352.26 | $23,563,553.54 | $1.19 |
| 2025-10-13 | $1,212,709,002.73 | $14,120,026.91 | $1.21 |
| 2025-10-14 | $1,231,350,084.51 | $12,461,800.18 | $1.23 |
| 2025-10-15 | $1,221,248,639.85 | $13,236,580.27 | $1.22 |
| 2025-10-16 | $1,213,950,636.99 | $17,075,129.08 | $1.21 |
| 2025-10-17 | $1,170,943,624.94 | $18,576,560.33 | $1.17 |
| 2025-10-18 | $1,157,623,210.40 | $21,373,111.54 | $1.16 |
| 2025-10-19 | $1,178,397,138.88 | $4,469,023.49 | $1.18 |
| 2025-10-20 | $1,167,420,906.82 | $7,259,145.18 | $1.17 |
| 2025-10-21 | $1,175,572,716.48 | $8,811,671.65 | $1.18 |
| 2025-10-22 | $1,149,097,783.86 | $9,241,175.11 | $1.15 |
| 2025-10-23 | $1,144,584,795.47 | $9,414,351.68 | $1.14 |
| 2025-10-24 | $1,137,323,973.98 | $12,904,273.73 | $1.14 |
| 2025-10-25 | $1,133,989,577.52 | $12,813,813.26 | $1.14 |
| 2025-10-26 | $1,141,355,528.03 | $9,741,575.67 | $1.14 |
| 2025-10-27 | $1,140,773,954.44 | $11,213,064.65 | $1.14 |
| 2025-10-28 | $1,131,927,854.45 | $12,044,579.51 | $1.13 |
| 2025-10-29 | $1,132,981,629.83 | $8,850,224.52 | $1.13 |
| 2025-10-30 | $1,129,299,856.92 | $9,632,213.58 | $1.13 |
| 2025-10-31 | $1,120,304,117.84 | $9,395,369.13 | $1.12 |
| 2025-11-01 | $1,105,540,532.27 | $18,378,944.77 | $1.11 |
| 2025-11-02 | $1,135,355,955.92 | $10,337,437.71 | $1.14 |
| 2025-11-03 | $1,128,547,792.75 | $6,262,486.39 | $1.13 |
| 2025-11-04 | $1,094,607,198.63 | $14,837,037.55 | $1.09 |
| 2025-11-05 | $1,059,216,570.85 | $28,160,718.76 | $1.06 |
| 2025-11-06 | $1,088,119,168.24 | $19,434,061.63 | $1.09 |
| 2025-11-07 | $1,085,048,102.48 | $9,744,119.23 | $1.08 |
| 2025-11-08 | $1,109,566,215.13 | $12,436,855.60 | $1.11 |
| 2025-11-09 | $1,083,284,390.62 | $6,121,580.45 | $1.08 |
| 2025-11-10 | $1,100,513,543.83 | $8,434,068.24 | $1.10 |
| 2025-11-11 | $1,100,461,682.97 | $11,283,557.37 | $1.10 |
| 2025-11-12 | $1,080,276,811.08 | $7,765,083.51 | $1.08 |
| 2025-11-13 | $1,075,583,367.16 | $7,955,463.36 | $1.08 |
| 2025-11-14 | $1,056,875,007.80 | $13,479,937.30 | $1.06 |
| 2025-11-15 | $1,005,634,660.08 | $19,737,328.62 | $1.01 |
| 2025-11-16 | $1,001,151,453.03 | $9,380,634.87 | $1.00 |
| 2025-11-17 | $988,485,842.64 | $23,448,247.24 | $0.99 |
| 2025-11-18 | $952,229,007.47 | $16,997,308.26 | $0.95 |
| 2025-11-19 | $977,843,951.79 | $20,758,083.85 | $0.98 |
| 2025-11-20 | $951,335,933.31 | $12,938,783.64 | $0.95 |
| 2025-11-21 | $917,797,874.75 | $13,528,915.72 | $0.92 |
| 2025-11-22 | $903,968,465.92 | $17,288,130.12 | $0.90 |
| 2025-11-23 | $923,903,677.54 | $5,722,545.40 | $0.92 |
| 2025-11-24 | $940,105,046.20 | $9,427,696.99 | $0.94 |
| 2025-11-25 | $964,372,485.85 | $12,740,938.09 | $0.96 |
| 2025-11-26 | $968,642,083.54 | $13,090,089.68 | $0.97 |
| 2025-11-27 | $1,003,383,137.47 | $9,801,210.24 | $1.00 |
| 2025-11-28 | $1,008,784,137.95 | $6,396,709.93 | $1.01 |
| 2025-11-29 | $998,559,138.13 | $14,216,659.71 | $1.00 |
| 2025-11-30 | $957,574,810.42 | $7,588,975.09 | $0.96 |
| 2025-12-01 | $944,332,575.40 | $7,395,594.18 | $0.94 |
| 2025-12-02 | $947,018,302.32 | $27,012,997.78 | $0.95 |
| 2025-12-03 | $990,474,281.74 | $13,289,788.68 | $0.99 |
| 2025-12-04 | $997,780,795.61 | $10,628,525.61 | $1.00 |
| 2025-12-05 | $972,695,718.75 | $12,419,392.39 | $0.97 |
| 2025-12-06 | $958,413,760.07 | $7,576,542.07 | $0.96 |
| 2025-12-07 | $979,894,354.43 | $11,111,406.75 | $0.98 |
| 2025-12-08 | $977,604,070.81 | $10,153,122.20 | $0.98 |
| 2025-12-09 | $976,127,228.20 | $7,957,146.55 | $0.97 |
| 2025-12-10 | $982,958,358.87 | $8,642,888.94 | $0.98 |
| 2025-12-11 | $981,463,685.09 | $9,964,368.32 | $0.98 |
| 2025-12-12 | $996,951,819.29 | $10,203,475.75 | $0.99 |
| 2025-12-13 | $974,046,650.82 | $6,883,967.72 | $0.97 |
| 2025-12-14 | $971,389,802.00 | $7,123,101.47 | $0.97 |
| 2025-12-15 | $942,230,715.61 | $7,771,486.35 | $0.94 |
| 2025-12-16 | $917,683,963.42 | $8,998,829.64 | $0.92 |
| 2025-12-17 | $915,542,448.52 | $7,380,058.16 | $0.92 |
| 2025-12-18 | $916,262,091.36 | $8,579,713.98 | $0.92 |
| 2025-12-19 | $900,409,151.70 | $11,503,873.06 | $0.90 |
| 2025-12-20 | $925,141,810.94 | $9,148,105.33 | $0.92 |
| 2025-12-21 | $925,060,554.17 | $7,452,145.87 | $0.92 |
| 2025-12-22 | $928,489,743.38 | $10,270,551.19 | $0.93 |
| 2025-12-23 | $924,986,499.17 | $12,765,246.76 | $0.92 |
| 2025-12-24 | $931,154,386.31 | $8,879,177.95 | $0.93 |
| 2025-12-25 | $906,872,451.98 | $7,799,812.32 | $0.91 |
| 2025-12-26 | $904,742,979.73 | $4,765,268.63 | $0.90 |
| 2025-12-27 | $913,493,518.93 | $7,403,824.59 | $0.91 |
| 2025-12-28 | $914,379,354.95 | $2,772,740.67 | $0.92 |
| 2025-12-29 | $905,785,916.53 | $7,098,352.69 | $0.91 |
| 2025-12-30 | $901,996,667.04 | $11,363,070.65 | $0.90 |
| 2025-12-31 | $889,831,887.00 | $9,226,025.92 | $0.89 |
| 2026-01-01 | $882,105,559.72 | $13,577,170.42 | $0.88 |
| 2026-01-02 | $900,887,247.52 | $3,777,370.74 | $0.90 |
| 2026-01-03 | $918,290,491.90 | $8,665,112.78 | $0.92 |
| 2026-01-04 | $942,989,346.69 | $7,557,852.30 | $0.94 |
| 2026-01-05 | $947,151,526.97 | $5,423,178.37 | $0.95 |
| 2026-01-06 | $989,333,808.55 | $12,354,178.46 | $0.99 |
| 2026-01-07 | $974,907,270.13 | $14,509,791.98 | $0.98 |
| 2026-01-08 | $969,665,131.57 | $11,623,066.24 | $0.97 |
| 2026-01-09 | $956,661,812.36 | $9,173,538.18 | $0.96 |
| 2026-01-10 | $961,963,168.10 | $14,281,582.44 | $0.96 |
| 2026-01-11 | $964,291,984.69 | $6,844,592.85 | $0.96 |
| 2026-01-12 | $956,305,131.42 | $6,661,695.54 | $0.96 |
| 2026-01-13 | $958,383,016.45 | $9,995,152.20 | $0.96 |
| 2026-01-14 | $980,084,273.60 | $10,468,045.27 | $0.98 |
| 2026-01-15 | $979,820,954.86 | $16,279,653.12 | $0.98 |
| 2026-01-16 | $977,165,033.93 | $11,398,226.42 | $0.98 |
| 2026-01-17 | $996,305,067.70 | $11,429,871.85 | $1.00 |
| 2026-01-18 | $991,275,640.53 | $5,906,469.35 | $0.99 |
| 2026-01-19 | $964,494,576.44 | $5,444,388.17 | $0.96 |
| 2026-01-20 | $955,492,080.74 | $11,873,840.41 | $0.96 |
| 2026-01-21 | $903,879,470.74 | $11,853,837.30 | $0.91 |
| 2026-01-22 | $929,013,255.14 | $14,038,880.88 | $0.93 |
| 2026-01-23 | $932,685,507.71 | $8,821,129.28 | $0.93 |
| 2026-01-24 | $942,021,987.18 | $8,406,621.21 | $0.94 |
| 2026-01-25 | $943,442,875.09 | $6,303,386.99 | $0.94 |
| 2026-01-26 | $894,378,282.03 | $9,179,749.50 | $0.89 |
| 2026-01-27 | $938,745,365.40 | $10,652,730.78 | $0.94 |
| 2026-01-28 | $958,180,488.96 | $6,988,734.60 | $0.96 |
| 2026-01-29 | $949,873,506.95 | $6,227,482.51 | $0.95 |
| 2026-01-30 | $909,597,753.32 | $10,112,782.30 | $0.91 |
| 2026-01-31 | $901,980,590.25 | $10,895,787.04 | $0.90 |
| 2026-02-01 | $837,840,436.61 | $16,425,332.35 | $0.84 |
| 2026-02-02 | $801,304,061.14 | $13,749,359.67 | $0.80 |
| 2026-02-03 | $822,414,463.51 | $25,674,505.80 | $0.82 |
| 2026-02-04 | $800,742,318.67 | $14,408,086.70 | $0.80 |
| 2026-02-05 | $762,216,485.97 | $18,533,903.54 | $0.76 |
| 2026-02-06 | $671,323,713.10 | $32,346,700.61 | $0.67 |
| 2026-02-07 | $761,969,036.07 | $19,957,471.11 | $0.76 |
| 2026-02-08 | $788,840,026.75 | $9,851,613.22 | $0.79 |
| 2026-02-09 | $809,793,445.54 | $11,835,692.51 | $0.81 |
| 2026-02-10 | $837,340,119.85 | $11,080,599.71 | $0.84 |
| 2026-02-11 | $829,045,329.44 | $11,593,650.02 | $0.83 |
| 2026-02-12 | $807,878,724.64 | $10,123,355.32 | $0.81 |
| 2026-02-13 | $803,183,898.34 | $10,116,044.45 | $0.80 |
| 2026-02-14 | $851,906,989.02 | $11,110,275.78 | $0.85 |
| 2026-02-15 | $866,786,933.60 | $6,540,283.03 | $0.87 |
| 2026-02-16 | $833,059,439.60 | $6,924,080.71 | $0.83 |
| 2026-02-17 | $889,825,469.07 | $17,343,780.64 | $0.89 |
| 2026-02-18 | $895,069,727.53 | $15,777,062.94 | $0.90 |
| 2026-02-19 | $853,123,423.66 | $10,323,407.43 | $0.85 |
| 2026-02-20 | $862,110,854.26 | $8,346,565.90 | $0.86 |
| 2026-02-21 | $874,595,429.02 | $7,914,786.58 | $0.87 |
| 2026-02-22 | $898,327,638.04 | $9,393,646.74 | $0.90 |
| 2026-02-23 | $863,854,048.63 | $8,719,631.57 | $0.86 |
| 2026-02-24 | $826,754,382.17 | $8,828,143.09 | $0.83 |
| 2026-02-25 | $820,381,929.87 | $8,353,910.37 | $0.82 |
| 2026-02-26 | $871,375,940.14 | $9,430,670.62 | $0.87 |
| 2026-02-27 | $868,328,696.78 | $9,642,485.20 | $0.87 |
| 2026-02-28 | $846,646,494.27 | $9,913,670.41 | $0.85 |
| 2026-03-01 | $864,896,868.19 | $8,907,734.93 | $0.87 |
| 2026-03-02 | $843,815,587.89 | $9,506,764.81 | $0.84 |
| 2026-03-03 | $867,172,225.73 | $10,531,933.24 | $0.87 |
| 2026-03-04 | $859,875,363.98 | $10,189,247.49 | $0.86 |
| 2026-03-05 | $898,874,380.07 | $11,253,093.71 | $0.90 |
| 2026-03-06 | $886,761,252.80 | $8,593,127.42 | $0.89 |
| 2026-03-07 | $874,956,223.00 | $7,138,235.52 | $0.87 |
| 2026-03-08 | $875,953,258.00 | $7,230,266.42 | $0.87 |
| 2026-03-09 | $869,628,386.90 | $7,468,678.09 | $0.87 |
| 2026-03-10 | $884,207,565.80 | $7,467,261.88 | $0.88 |
| 2026-03-11 | $897,610,164.95 | $6,704,845.34 | $0.90 |
| 2026-03-12 | $906,696,173.22 | $5,569,244.65 | $0.91 |
| 2026-03-13 | $904,799,683.75 | $9,320,443.57 | $0.91 |
| 2026-03-14 | $898,441,361.92 | $7,173,822.11 | $0.90 |
| 2026-03-15 | $904,611,447.16 | $4,408,951.22 | $0.90 |
| 2026-03-16 | $916,458,072.13 | $5,780,843.47 | $0.92 |
| 2026-03-17 | $928,791,770.53 | $9,980,461.43 | $0.93 |
| 2026-03-18 | $920,699,669.31 | $6,485,317.73 | $0.92 |
| 2026-03-19 | $908,835,182.71 | $7,565,448.66 | $0.91 |
| 2026-03-20 | $897,758,058.83 | $5,494,199.69 | $0.90 |
| 2026-03-21 | $906,918,092.25 | $6,844,099.98 | $0.91 |
| 2026-03-22 | $898,832,062.09 | $4,514,041.07 | $0.90 |
| 2026-03-23 | $882,411,292.96 | $6,932,187.63 | $0.88 |
| 2026-03-24 | $905,389,959.34 | $9,026,706.15 | $0.91 |
| 2026-03-25 | $900,549,060.29 | $7,878,592.73 | $0.90 |
| 2026-03-26 | $917,990,188.56 | $8,756,190.21 | $0.92 |
| 2026-03-27 | $896,388,730.23 | $7,820,393.49 | $0.90 |
| 2026-03-28 | $868,757,121.10 | $21,520,782.40 | $0.87 |
| 2026-03-29 | $881,547,369.91 | $20,665,720.03 | $0.88 |
| 2026-03-30 | $877,546,724.61 | $13,592,645.78 | $0.88 |
| 2026-03-31 | $877,197,041.48 | $6,563,422.13 | $0.88 |
| 2026-04-01 | $870,508,263.10 | $9,259,653.99 | $0.87 |
| 2026-04-02 | $866,544,260.66 | $6,475,513.65 | $0.87 |
| 2026-04-03 | $861,599,705.10 | $9,116,705.07 | $0.86 |
| 2026-04-04 | $860,949,824.77 | $11,904,147.94 | $0.86 |
| 2026-04-05 | $849,126,931.91 | $4,405,084.45 | $0.85 |
| 2026-04-06 | $848,268,511.98 | $6,021,488.53 | $0.85 |
| 2026-04-07 | $846,862,026.05 | $6,302,274.35 | $0.85 |
| 2026-04-08 | $877,369,662.81 | $9,665,768.67 | $0.88 |
| 2026-04-09 | $872,294,007.79 | $6,035,080.57 | $0.87 |
| 2026-04-10 | $882,195,751.00 | $6,232,715.22 | $0.88 |
| 2026-04-11 | $890,378,511.66 | $6,576,967.67 | $0.89 |
| 2026-04-11 | $896,515,441.38 | $5,787,628.72 | $0.90 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
