NAV NAV #5202
$0.00071102 0% (1d)
Market Overview
NAV current market price is $0.00071102 with a 24 hour trading volume of $10. The total available supply of NAV is 1.00B NAV with a maximum supply of 1.00B NAV. It has secured Rank 5202 in the cryptocurrency market with a marketcap of $711.02K. The NAV price is 0% down in the last one hour.
The high price of the NAV is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NAV Rank
5202
NAV Price
$0.00071102
Market Cap
$711.02K 0%
Fully Diluted Valuation
$711.02K
Trading Volume(24h)
$10
Circulating Supply
197.21M NAV
Total Supply
1.00B NAV
Max Supply
1.00B NAV
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0490 98.55%
27 Mar 2025
All-time Low
$0.00040502 75.55%
25 Jun 2026
Cryptocurrency NAV Calculator
Want to convert more cryptocurrencies?
NAV Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0.7%
200d
68.98%
1y
83.35%
NAV Historical Data
Historical data of NAV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $604,115.41 | $670.80 | $0.00 |
| 2025-07-08 | $606,235.45 | $201.36 | $0.00 |
| 2025-07-09 | $597,250.91 | $2,499.11 | $0.00 |
| 2025-07-10 | $607,829.54 | $2,142.72 | $0.00 |
| 2025-07-11 | $590,731.88 | $9,590.23 | $0.00 |
| 2025-07-12 | $669,619.60 | $14,220.41 | $0.00 |
| 2025-07-13 | $628,742.20 | $2,354.16 | $0.00 |
| 2025-07-14 | $642,287.26 | $1,970.28 | $0.00 |
| 2025-07-15 | $728,936.57 | $18,800.53 | $0.00 |
| 2025-07-16 | $771,806.96 | $5,461.13 | $0.00 |
| 2025-07-17 | $777,319.20 | $7,002.87 | $0.00 |
| 2025-07-18 | $741,540.45 | $7,540.66 | $0.00 |
| 2025-07-19 | $714,720.66 | $4,980.51 | $0.00 |
| 2025-07-20 | $740,845.96 | $4,963.93 | $0.00 |
| 2025-07-21 | $793,609.90 | $5,011.86 | $0.00 |
| 2025-07-22 | $832,169.64 | $2,669.99 | $0.00 |
| 2025-07-23 | $829,051.06 | $4,638.52 | $0.00 |
| 2025-07-24 | $764,029.64 | $7,726.04 | $0.00 |
| 2025-07-25 | $726,075.92 | $3,963.37 | $0.00 |
| 2025-07-26 | $755,758.86 | $6,648.01 | $0.00 |
| 2025-07-27 | $764,987.31 | $1,759.45 | $0.00 |
| 2025-07-28 | $763,529.24 | $7,561.64 | $0.00 |
| 2025-07-29 | $693,113.35 | $2,076.61 | $0.00 |
| 2025-07-30 | $695,208.54 | $3,416.26 | $0.00 |
| 2025-07-31 | $677,295.15 | $2,457.13 | $0.00 |
| 2025-08-01 | $650,682.12 | $2,223.32 | $0.00 |
| 2025-08-02 | $636,956.59 | $3,139.00 | $0.00 |
| 2025-08-03 | $600,396.46 | $3,326.96 | $0.00 |
| 2025-08-04 | $624,374.98 | $788.43 | $0.00 |
| 2025-08-05 | $627,284.78 | $3,083.51 | $0.00 |
| 2025-08-06 | $613,026.70 | $575.38 | $0.00 |
| 2025-08-07 | $609,559.67 | $139.59 | $0.00 |
| 2025-08-08 | $806,964.16 | $22,123.98 | $0.00 |
| 2025-08-09 | $830,915.73 | $10,657.70 | $0.00 |
| 2025-08-10 | $922,560.06 | $8,569.65 | $0.01 |
| 2025-08-11 | $1,179,103.16 | $31,779.75 | $0.01 |
| 2025-08-12 | $1,136,841.66 | $14,872.52 | $0.01 |
| 2025-08-13 | $1,780,452.64 | $57,121.53 | $0.01 |
| 2025-08-14 | $2,161,475.71 | $34,583.73 | $0.01 |
| 2025-08-15 | $2,594,237.58 | $78,367.87 | $0.01 |
| 2025-08-16 | $2,126,114.93 | $31,922.31 | $0.01 |
| 2025-08-17 | $2,447,067.07 | $11,116.20 | $0.01 |
| 2025-08-18 | $2,409,188.21 | $9,753.33 | $0.01 |
| 2025-08-19 | $2,326,498.88 | $37,590.02 | $0.01 |
| 2025-08-20 | $2,244,871.02 | $7,658.21 | $0.01 |
| 2025-08-21 | $2,701,251.82 | $18,309.98 | $0.01 |
| 2025-08-22 | $2,631,336.22 | $34,041.45 | $0.01 |
| 2025-08-23 | $3,011,886.90 | $43,967.24 | $0.02 |
| 2025-08-24 | $3,034,626.61 | $16,868.83 | $0.02 |
| 2025-08-25 | $2,971,146.77 | $8,472.63 | $0.02 |
| 2025-08-26 | $2,700,319.82 | $10,229.07 | $0.01 |
| 2025-08-27 | $3,018,847.34 | $20,428.63 | $0.02 |
| 2025-08-28 | $2,990,397.73 | $16,207.86 | $0.02 |
| 2025-08-29 | $2,881,234.28 | $25,816.79 | $0.01 |
| 2025-08-30 | $2,614,210.57 | $22,709.37 | $0.01 |
| 2025-08-31 | $2,529,025.44 | $10,371.38 | $0.01 |
| 2025-09-01 | $2,374,204.88 | $35,328.76 | $0.01 |
| 2025-09-02 | $2,112,812.66 | $12,163.05 | $0.01 |
| 2025-09-03 | $2,075,656.54 | $1,062.16 | $0.01 |
| 2025-09-04 | $2,152,991.35 | $3,711.10 | $0.01 |
| 2025-09-05 | $1,930,777.54 | $9,026.27 | $0.01 |
| 2025-09-06 | $1,940,464.81 | $2,751.42 | $0.01 |
| 2025-09-07 | $1,946,668.90 | $1,586.02 | $0.01 |
| 2025-09-08 | $2,007,242.30 | $6,414.89 | $0.01 |
| 2025-09-09 | $2,108,095.22 | $13,640.96 | $0.01 |
| 2025-09-10 | $2,089,204.10 | $1,945.59 | $0.01 |
| 2025-09-11 | $2,165,785.68 | $9,244.24 | $0.01 |
| 2025-09-12 | $2,176,581.94 | $6,529.52 | $0.01 |
| 2025-09-13 | $2,306,519.22 | $6,732.64 | $0.01 |
| 2025-09-14 | $2,298,515.34 | $1,773.58 | $0.01 |
| 2025-09-15 | $2,107,094.33 | $18,347.19 | $0.01 |
| 2025-09-16 | $2,084,559.92 | $5,449.43 | $0.01 |
| 2025-09-17 | $2,076,558.29 | $1,212.82 | $0.01 |
| 2025-09-18 | $3,113,629.81 | $102,250.80 | $0.02 |
| 2025-09-19 | $2,734,763.80 | $36,610.28 | $0.01 |
| 2025-09-20 | $2,604,872.11 | $8,223.22 | $0.01 |
| 2025-09-21 | $3,319,668.33 | $110,993.56 | $0.02 |
| 2025-09-22 | $3,345,234.10 | $16,520.65 | $0.02 |
| 2025-09-23 | $3,152,134.32 | $19,212.38 | $0.02 |
| 2025-09-24 | $3,666,194.73 | $89,371.24 | $0.02 |
| 2025-09-25 | $3,688,565.03 | $75,225.09 | $0.02 |
| 2025-09-26 | $3,407,714.46 | $34,981.07 | $0.02 |
| 2025-09-27 | $3,785,208.15 | $44,634.62 | $0.02 |
| 2025-09-28 | $3,715,950.64 | $6,229.81 | $0.02 |
| 2025-09-29 | $3,874,670.95 | $21,397.90 | $0.02 |
| 2025-09-30 | $3,867,484.49 | $11,922.33 | $0.02 |
| 2025-10-01 | $3,685,180.72 | $14,393.62 | $0.02 |
| 2025-10-02 | $3,744,361.11 | $56,505.79 | $0.02 |
| 2025-10-03 | $4,283,849.19 | $89,573.08 | $0.02 |
| 2025-10-04 | $5,191,831.55 | $126,588.81 | $0.03 |
| 2025-10-05 | $4,735,094.34 | $37,052.13 | $0.02 |
| 2025-10-06 | $4,261,804.43 | $33,851.85 | $0.02 |
| 2025-10-07 | $4,500,841.32 | $25,123.01 | $0.02 |
| 2025-10-08 | $4,159,036.93 | $181,066.06 | $0.02 |
| 2025-10-09 | $4,216,302.36 | $20,029.64 | $0.02 |
| 2025-10-10 | $4,187,891.22 | $8,088.22 | $0.02 |
| 2025-10-11 | $3,279,133.36 | $202,434.51 | $0.02 |
| 2025-10-12 | $3,169,746.19 | $51,681.35 | $0.02 |
| 2025-10-13 | $3,743,039.01 | $55,625.72 | $0.02 |
| 2025-10-14 | $3,710,128.88 | $26,733.15 | $0.02 |
| 2025-10-15 | $3,459,435.38 | $33,303.40 | $0.02 |
| 2025-10-16 | $3,697,508.59 | $31,363.58 | $0.02 |
| 2025-10-17 | $3,673,655.05 | $41,249.05 | $0.02 |
| 2025-10-18 | $3,575,772.04 | $51,154.56 | $0.02 |
| 2025-10-19 | $3,642,499.17 | $832.57 | $0.02 |
| 2025-10-20 | $3,746,251.54 | $9,140.18 | $0.02 |
| 2025-10-21 | $3,762,255.11 | $25,495.59 | $0.02 |
| 2025-10-22 | $3,765,532.78 | $15,820.23 | $0.02 |
| 2025-10-23 | $3,808,336.61 | $18,420.68 | $0.02 |
| 2025-10-24 | $3,913,211.03 | $4,176.43 | $0.02 |
| 2025-10-25 | $3,326,545.73 | $57,920.25 | $0.02 |
| 2025-10-26 | $3,276,348.90 | $7,065.81 | $0.02 |
| 2025-10-27 | $3,230,858.61 | $28,548.14 | $0.02 |
| 2025-10-28 | $2,888,970.11 | $7,405.49 | $0.01 |
| 2025-10-29 | $3,295,115.64 | $27,229.93 | $0.02 |
| 2025-10-30 | $4,473,815.31 | $211,007.47 | $0.02 |
| 2025-10-31 | $3,557,435.83 | $46,686.71 | $0.02 |
| 2025-11-01 | $3,355,601.76 | $33,566.16 | $0.02 |
| 2025-11-02 | $3,080,209.25 | $15,412.09 | $0.02 |
| 2025-11-03 | $3,128,610.30 | $23,625.49 | $0.02 |
| 2025-11-04 | $3,077,817.07 | $18,310.83 | $0.02 |
| 2025-11-05 | $2,507,191.64 | $29,618.37 | $0.01 |
| 2025-11-06 | $2,631,753.82 | $28,301.68 | $0.01 |
| 2025-11-07 | $2,451,992.24 | $14,985.64 | $0.01 |
| 2025-11-08 | $2,550,319.35 | $8,641.33 | $0.01 |
| 2025-11-09 | $2,633,798.70 | $1,521.86 | $0.01 |
| 2025-11-10 | $2,558,004.83 | $3,912.67 | $0.01 |
| 2025-11-11 | $2,470,597.02 | $10,922.17 | $0.01 |
| 2025-11-12 | $2,301,029.22 | $3,090.77 | $0.01 |
| 2025-11-13 | $2,181,663.73 | $58,031.41 | $0.01 |
| 2025-11-14 | $1,990,666.46 | $5,398.34 | $0.01 |
| 2025-11-15 | $1,454,202.03 | $53,325.23 | $0.01 |
| 2025-11-16 | $1,488,134.67 | $1,294.87 | $0.01 |
| 2025-11-17 | $1,278,542.77 | $14,117.92 | $0.01 |
| 2025-11-18 | $1,138,469.45 | $6,130.35 | $0.01 |
| 2025-11-19 | $1,144,614.52 | $6,739.09 | $0.01 |
| 2025-11-20 | $1,085,732.87 | $2,055.17 | $0.01 |
| 2025-11-21 | $1,003,789.95 | $3,184.30 | $0.01 |
| 2025-11-22 | $969,806.25 | $1,014.60 | $0.00 |
| 2025-11-23 | $942,249.91 | $34.83 | $0.00 |
| 2025-11-24 | $931,085.02 | $8.13 | $0.00 |
| 2025-11-25 | $989,308.90 | $845.99 | $0.01 |
| 2025-11-26 | $1,001,786.37 | $833.55 | $0.01 |
| 2025-11-27 | $924,865.18 | $1,675.83 | $0.00 |
| 2025-11-28 | $952,278.31 | $712.51 | $0.00 |
| 2025-11-29 | $887,610.20 | $8,208.26 | $0.00 |
| 2025-11-30 | $864,309.42 | $3,779.66 | $0.00 |
| 2025-12-01 | $839,057.33 | $3,362.54 | $0.00 |
| 2025-12-02 | $754,516.18 | $21,777.09 | $0.00 |
| 2025-12-03 | $830,165.96 | $12,460.03 | $0.00 |
| 2025-12-04 | $881,438.52 | $18,821.72 | $0.00 |
| 2025-12-05 | $775,560.08 | $35,750.45 | $0.00 |
| 2025-12-06 | $745,916.09 | $29,988.91 | $0.00 |
| 2025-12-07 | $720,314.24 | $39,610.70 | $0.00 |
| 2025-12-08 | $713,211.61 | $9,088.06 | $0.00 |
| 2025-12-09 | $710,444.46 | $17,610.39 | $0.00 |
| 2025-12-10 | $628,184.46 | $31,441.70 | $0.00 |
| 2025-12-11 | $664,390.52 | $26,427.50 | $0.00 |
| 2025-12-12 | $623,396.01 | $21,970.60 | $0.00 |
| 2025-12-13 | $631,232.33 | $11,126.05 | $0.00 |
| 2025-12-14 | $633,607.27 | $76,898.27 | $0.00 |
| 2025-12-15 | $617,618.14 | $1,436.03 | $0.00 |
| 2025-12-16 | $587,102.11 | $1,950.51 | $0.00 |
| 2025-12-17 | $593,872.10 | $1,199.54 | $0.00 |
| 2025-12-18 | $558,930.29 | $3,516.64 | $0.00 |
| 2025-12-19 | $546,543.78 | $3,814.23 | $0.00 |
| 2025-12-20 | $585,181.95 | $1,815.05 | $0.00 |
| 2025-12-21 | $556,970.45 | $7,945.97 | $0.00 |
| 2025-12-22 | $544,578.18 | $1,296.74 | $0.00 |
| 2025-12-23 | $557,775.20 | $1,158.81 | $0.00 |
| 2025-12-24 | $532,903.53 | $4,016.99 | $0.00 |
| 2025-12-25 | $536,810.80 | $1,069.62 | $0.00 |
| 2025-12-26 | $543,863.92 | $1,193.14 | $0.00 |
| 2025-12-27 | $553,129.02 | $1,560.48 | $0.00 |
| 2025-12-28 | $560,669.36 | $796.19 | $0.00 |
| 2025-12-29 | $547,459.71 | $809.32 | $0.00 |
| 2025-12-30 | $552,028.20 | $772.84 | $0.00 |
| 2025-12-31 | $551,753.80 | $372.97 | $0.00 |
| 2026-01-01 | $497,367.74 | $12,504.04 | $0.00 |
| 2026-01-02 | $530,135.27 | $2,091.98 | $0.00 |
| 2026-01-03 | $527,589.06 | $5,253.84 | $0.00 |
| 2026-01-04 | $489,085.29 | $5,705.13 | $0.00 |
| 2026-01-05 | $491,705.22 | $2,010.46 | $0.00 |
| 2026-01-06 | $479,030.42 | $8,627.88 | $0.00 |
| 2026-01-07 | $476,066.82 | $740.95 | $0.00 |
| 2026-01-08 | $467,185.43 | $750.53 | $0.00 |
| 2026-01-09 | $462,407.32 | $2,379.71 | $0.00 |
| 2026-01-10 | $458,182.56 | $1,868.33 | $0.00 |
| 2026-01-11 | $461,568.21 | $180.33 | $0.00 |
| 2026-01-12 | $449,640.25 | $1,079.31 | $0.00 |
| 2026-01-13 | $434,221.64 | $7,289.87 | $0.00 |
| 2026-01-14 | $440,565.02 | $995.09 | $0.00 |
| 2026-01-15 | $478,908.24 | $18,342.78 | $0.00 |
| 2026-01-16 | $447,343.31 | $5,009.97 | $0.00 |
| 2026-01-17 | $448,537.90 | $3,401.09 | $0.00 |
| 2026-01-18 | $467,691.04 | $16,775.71 | $0.00 |
| 2026-01-19 | $479,281.92 | $13,985.84 | $0.00 |
| 2026-01-20 | $482,867.06 | $10,310.89 | $0.00 |
| 2026-01-21 | $460,328.41 | $9,926.44 | $0.00 |
| 2026-01-22 | $462,003.57 | $6,127.81 | $0.00 |
| 2026-01-23 | $445,471.23 | $3,189.21 | $0.00 |
| 2026-01-24 | $446,778.04 | $1,570.45 | $0.00 |
| 2026-01-25 | $427,187.90 | $1,209.36 | $0.00 |
| 2026-01-26 | $402,841.73 | $2,128.68 | $0.00 |
| 2026-01-27 | $414,758.08 | $1,057.75 | $0.00 |
| 2026-01-28 | $407,301.73 | $1,679.18 | $0.00 |
| 2026-01-29 | $405,308.82 | $2,347.95 | $0.00 |
| 2026-01-30 | $390,252.48 | $690.80 | $0.00 |
| 2026-01-31 | $358,254.53 | $8,876.14 | $0.00 |
| 2026-02-01 | $293,160.81 | $2,234.62 | $0.00 |
| 2026-02-02 | $271,299.34 | $14.70 | $0.00 |
| 2026-02-03 | $293,064.60 | $1,795.35 | $0.00 |
| 2026-02-04 | $280,220.48 | $1,260.80 | $0.00 |
| 2026-02-05 | $305,467.56 | $153.38 | $0.00 |
| 2026-02-06 | $209,311.79 | $3,547.10 | $0.00 |
| 2026-02-07 | $264,165.59 | $6,700.88 | $0.00 |
| 2026-02-08 | $246,075.14 | $2,345.06 | $0.00 |
| 2026-02-09 | $252,625.18 | $1,321.54 | $0.00 |
| 2026-02-10 | $247,729.04 | $2,783.73 | $0.00 |
| 2026-02-11 | $247,513.65 | $985.28 | $0.00 |
| 2026-02-12 | $262,747.35 | $17,438.96 | $0.00 |
| 2026-02-13 | $247,710.83 | $5,143.73 | $0.00 |
| 2026-02-14 | $260,036.13 | $1,124.94 | $0.00 |
| 2026-02-15 | $261,056.95 | $625.66 | $0.00 |
| 2026-02-16 | $256,043.05 | $100.62 | $0.00 |
| 2026-02-17 | $242,266.25 | $333.03 | $0.00 |
| 2026-02-18 | $239,036.42 | $1,934.54 | $0.00 |
| 2026-02-19 | $219,904.00 | $231.87 | $0.00 |
| 2026-02-20 | $234,684.05 | $2,167.27 | $0.00 |
| 2026-02-21 | $233,629.63 | $186.97 | $0.00 |
| 2026-02-22 | $210,404.99 | $15.27 | $0.00 |
| 2026-02-23 | $232,262.18 | $190.27 | $0.00 |
| 2026-02-24 | $208,219.34 | $9.49 | $0.00 |
| 2026-02-25 | $233,432.61 | $2.99 | $0.00 |
| 2026-02-26 | $250,252.92 | $41.64 | $0.00 |
| 2026-02-27 | $231,005.60 | $12.60 | $0.00 |
| 2026-02-28 | $229,474.23 | $44.68 | $0.00 |
| 2026-03-01 | $229,457.51 | $44.69 | $0.00 |
| 2026-03-03 | $222,067.90 | $316.42 | $0.00 |
| 2026-03-04 | $222,060.80 | $316.74 | $0.00 |
| 2026-03-05 | $234,317.35 | $409.94 | $0.00 |
| 2026-03-06 | $225,572.95 | $1.54 | $0.00 |
| 2026-03-07 | $221,158.64 | $35.65 | $0.00 |
| 2026-03-08 | $220,578.50 | $100.56 | $0.00 |
| 2026-03-09 | $220,578.50 | $100.56 | $0.00 |
| 2026-03-10 | $220,142.04 | $50.04 | $0.00 |
| 2026-03-11 | $354,073.23 | $11.74 | $0.00 |
| 2026-03-12 | $238,164.04 | $102.00 | $0.00 |
| 2026-03-13 | $231,452.08 | $198.92 | $0.00 |
| 2026-03-14 | $240,291.16 | $609.11 | $0.00 |
| 2026-03-15 | $231,468.88 | $195.22 | $0.00 |
| 2026-03-16 | $241,206.13 | $97.70 | $0.00 |
| 2026-03-17 | $248,395.15 | $203.11 | $0.00 |
| 2026-03-18 | $240,742.63 | $98.45 | $0.00 |
| 2026-03-19 | $219,361.71 | $883.49 | $0.00 |
| 2026-03-20 | $226,875.28 | $207.82 | $0.00 |
| 2026-03-21 | $218,359.13 | $103.15 | $0.00 |
| 2026-03-22 | $210,699.58 | $1.52 | $0.00 |
| 2026-03-23 | $210,699.58 | $1.52 | $0.00 |
| 2026-03-24 | $212,048.30 | $406.11 | $0.00 |
| 2026-03-25 | $210,362.08 | $298.55 | $0.00 |
| 2026-03-26 | $207,642.80 | $209.31 | $0.00 |
| 2026-03-27 | $207,633.32 | $209.31 | $0.00 |
| 2026-03-28 | $199,238.77 | $310.89 | $0.00 |
| 2026-03-29 | $199,218.05 | $18.82 | $0.00 |
| 2026-03-31 | $204,488.32 | $309.19 | $0.00 |
| 2026-04-01 | $204,488.32 | $309.19 | $0.00 |
| 2026-04-02 | $204,348.27 | $121.87 | $0.00 |
| 2026-04-03 | $198,668.32 | $103.82 | $0.00 |
| 2026-04-04 | $194,772.75 | $50.92 | $0.00 |
| 2026-04-05 | $194,547.10 | $2,098.41 | $0.00 |
| 2026-04-06 | $192,792.41 | $100.54 | $0.00 |
| 2026-04-07 | $196,097.84 | $102.03 | $0.00 |
| 2026-04-08 | $163,067.20 | $5,010.00 | $0.00 |
| 2026-04-09 | $164,934.47 | $103.88 | $0.00 |
| 2026-04-11 | $164,935.50 | $50.51 | $0.00 |
| 2026-04-12 | $164,935.50 | $50.51 | $0.00 |
| 2026-04-13 | $159,270.02 | $49.08 | $0.00 |
| 2026-04-15 | $160,768.69 | $50.60 | $0.00 |
| 2026-04-16 | $159,868.65 | $50.60 | $0.00 |
| 2026-04-17 | $168,587.84 | $1.51 | $0.00 |
| 2026-04-18 | $172,006.33 | $390.15 | $0.00 |
| 2026-04-19 | $165,197.36 | $182.10 | $0.00 |
| 2026-04-20 | $154,355.11 | $50.41 | $0.00 |
| 2026-04-21 | $161,044.61 | $50.30 | $0.00 |
| 2026-04-22 | $168,469.28 | $24.66 | $0.00 |
| 2026-04-23 | $169,232.10 | $99.81 | $0.00 |
| 2026-04-24 | $166,017.11 | $658.36 | $0.00 |
| 2026-04-25 | $161,141.81 | $36.24 | $0.00 |
| 2026-04-26 | $162,145.64 | $36.44 | $0.00 |
| 2026-04-27 | $162,491.38 | $99.65 | $0.00 |
| 2026-04-28 | $157,466.89 | $702.16 | $0.00 |
| 2026-04-29 | $163,864.54 | $51.10 | $0.00 |
| 2026-04-30 | $158,094.18 | $68.76 | $0.00 |
| 2026-05-01 | $158,974.96 | $59.74 | $0.00 |
| 2026-05-02 | $158,111.76 | $679.66 | $0.00 |
| 2026-05-03 | $154,424.39 | $584.07 | $0.00 |
| 2026-05-06 | $160,127.50 | $73.42 | $0.00 |
| 2026-05-07 | $160,127.50 | $73.42 | $0.00 |
| 2026-05-08 | $161,967.18 | $74.59 | $0.00 |
| 2026-05-09 | $160,546.25 | $236.44 | $0.00 |
| 2026-05-10 | $159,677.04 | $147.23 | $0.00 |
| 2026-05-11 | $165,049.47 | $2.72 | $0.00 |
| 2026-05-12 | $162,860.14 | $2.71 | $0.00 |
| 2026-05-13 | $158,998.61 | $399.47 | $0.00 |
| 2026-05-14 | $163,386.64 | $51.09 | $0.00 |
| 2026-05-15 | $163,386.64 | $51.09 | $0.00 |
| 2026-05-17 | $141,456.60 | $7.91 | $0.00 |
| 2026-05-18 | $141,456.60 | $7.91 | $0.00 |
| 2026-05-19 | $142,560.08 | $7.12 | $0.00 |
| 2026-05-21 | $150,395.84 | $49.03 | $0.00 |
| 2026-05-22 | $150,395.84 | $49.03 | $0.00 |
| 2026-05-28 | $140,134.59 | $199.21 | $0.00 |
| 2026-05-29 | $140,134.59 | $199.21 | $0.00 |
| 2026-05-30 | $142,460.74 | $50.16 | $0.00 |
| 2026-05-31 | $144,884.64 | $4.81 | $0.00 |
| 2026-06-01 | $148,711.51 | $155.62 | $0.00 |
| 2026-06-02 | $148,027.35 | $203.64 | $0.00 |
| 2026-06-03 | $123,797.03 | $1,778.86 | $0.00 |
| 2026-06-04 | $118,285.97 | $48.28 | $0.00 |
| 2026-06-05 | $117,697.40 | $230.68 | $0.00 |
| 2026-06-06 | $107,828.39 | $114.26 | $0.00 |
| 2026-06-07 | $101,092.65 | $126.33 | $0.00 |
| 2026-06-08 | $113,380.33 | $348.72 | $0.00 |
| 2026-06-09 | $117,955.08 | $730.27 | $0.00 |
| 2026-06-10 | $113,338.83 | $354.29 | $0.00 |
| 2026-06-11 | $114,588.63 | $177.97 | $0.00 |
| 2026-06-12 | $116,595.10 | $40.05 | $0.00 |
| 2026-06-13 | $117,848.79 | $40.40 | $0.00 |
| 2026-06-14 | $124,247.82 | $95.24 | $0.00 |
| 2026-06-15 | $124,247.82 | $95.24 | $0.00 |
| 2026-06-16 | $124,465.67 | $56.59 | $0.00 |
| 2026-06-18 | $103,466.40 | $203.72 | $0.00 |
| 2026-06-19 | $103,456.50 | $203.70 | $0.00 |
| 2026-06-20 | $94,696.47 | $383.92 | $0.00 |
| 2026-06-21 | $94,823.50 | $23.70 | $0.00 |
| 2026-06-22 | $93,511.38 | $24.49 | $0.00 |
| 2026-06-25 | $82,516.50 | $23.19 | $0.00 |
| 2026-06-26 | $82,516.52 | $23.19 | $0.00 |
| 2026-06-27 | $82,693.94 | $23.24 | $0.00 |
| 2026-07-01 | $237,578.22 | $2,822.57 | $0.00 |
| 2026-07-02 | $237,578.22 | $2,822.57 | $0.00 |
| 2026-07-03 | $268,892.27 | $57.72 | $0.00 |
| 2026-07-04 | $225,122.33 | $548.97 | $0.00 |
| 2026-07-05 | $222,444.57 | $432.69 | $0.00 |
| 2026-07-05 | $193,567.86 | $300.35 | $0.00 |
| 2026-07-06 | $193,567.86 | $300.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
