N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $27,750,298.24 | $9,051,160.95 | $0.43 |
| 2025-06-05 | $27,324,580.91 | $8,183,022.08 | $0.42 |
| 2025-06-06 | $25,450,513.59 | $7,711,892.23 | $0.39 |
| 2025-06-07 | $25,607,772.40 | $8,031,886.95 | $0.39 |
| 2025-06-08 | $26,116,007.86 | $7,339,495.58 | $0.40 |
| 2025-06-09 | $25,631,478.44 | $6,699,314.10 | $0.39 |
| 2025-06-10 | $28,781,572.14 | $8,136,447.03 | $0.44 |
| 2025-06-11 | $26,913,625.65 | $7,673,282.89 | $0.41 |
| 2025-06-12 | $26,954,933.36 | $8,840,580.11 | $0.41 |
| 2025-06-13 | $25,135,623.12 | $8,911,123.60 | $0.39 |
| 2025-06-14 | $21,997,987.49 | $9,428,069.19 | $0.34 |
| 2025-06-15 | $21,765,577.67 | $6,673,634.51 | $0.33 |
| 2025-06-16 | $22,102,635.11 | $6,359,964.71 | $0.34 |
| 2025-06-17 | $22,742,381.14 | $7,678,641.95 | $0.35 |
| 2025-06-18 | $21,099,990.86 | $8,042,279.77 | $0.32 |
| 2025-06-19 | $20,279,486.52 | $8,019,660.02 | $0.31 |
| 2025-06-20 | $20,764,261.10 | $7,715,511.92 | $0.32 |
| 2025-06-21 | $21,345,899.08 | $9,197,676.10 | $0.33 |
| 2025-06-22 | $20,687,998.68 | $8,262,098.09 | $0.32 |
| 2025-06-23 | $20,163,710.81 | $9,174,782.96 | $0.31 |
| 2025-06-24 | $22,990,485.81 | $10,709,289.39 | $0.36 |
| 2025-06-25 | $23,321,141.07 | $8,940,916.87 | $0.36 |
| 2025-06-26 | $22,129,718.60 | $9,104,376.46 | $0.34 |
| 2025-06-27 | $20,706,911.75 | $7,953,950.10 | $0.32 |
| 2025-06-28 | $21,421,287.99 | $8,329,165.72 | $0.33 |
| 2025-06-29 | $21,899,687.87 | $7,117,586.47 | $0.34 |
| 2025-06-30 | $22,168,740.90 | $7,348,741.82 | $0.34 |
| 2025-07-01 | $21,938,383.54 | $8,274,114.56 | $0.34 |
| 2025-07-02 | $20,730,019.11 | $8,407,429.66 | $0.32 |
| 2025-07-03 | $22,112,161.15 | $8,603,976.19 | $0.34 |
| 2025-07-04 | $21,446,536.49 | $8,852,011.72 | $0.33 |
| 2025-07-05 | $21,179,594.15 | $8,029,978.07 | $0.33 |
| 2025-07-06 | $21,941,888.09 | $7,519,627.97 | $0.34 |
| 2025-07-07 | $22,466,955.23 | $7,296,663.18 | $0.35 |
| 2025-07-08 | $21,501,320.81 | $7,644,371.09 | $0.33 |
| 2025-07-09 | $21,935,169.49 | $7,769,640.35 | $0.34 |
| 2025-07-10 | $22,617,304.81 | $8,864,578.86 | $0.35 |
| 2025-07-11 | $24,401,673.74 | $12,580,705.43 | $0.38 |
| 2025-07-12 | $25,191,469.91 | $14,834,439.96 | $0.39 |
| 2025-07-13 | $23,634,699.03 | $9,805,600.06 | $0.36 |
| 2025-07-14 | $23,947,893.95 | $7,187,221.51 | $0.37 |
| 2025-07-15 | $22,885,468.01 | $8,136,424.23 | $0.35 |
| 2025-07-16 | $22,933,686.92 | $8,749,083.59 | $0.35 |
| 2025-07-17 | $23,980,739.25 | $7,896,962.69 | $0.37 |
| 2025-07-18 | $24,703,619.87 | $6,854,691.01 | $0.38 |
| 2025-07-19 | $24,344,165.62 | $7,764,989.59 | $0.37 |
| 2025-07-20 | $24,315,207.53 | $4,784,647.97 | $0.37 |
| 2025-07-21 | $24,679,442.83 | $5,911,873.11 | $0.38 |
| 2025-07-22 | $24,687,355.54 | $6,362,461.71 | $0.38 |
| 2025-07-23 | $27,028,396.42 | $7,580,734.82 | $0.42 |
| 2025-07-24 | $25,071,853.89 | $10,132,524.30 | $0.39 |
| 2025-07-25 | $24,966,151.10 | $10,283,683.78 | $0.38 |
| 2025-07-26 | $25,585,138.27 | $12,321,386.52 | $0.39 |
| 2025-07-27 | $26,930,401.38 | $8,273,362.37 | $0.41 |
| 2025-07-28 | $27,086,887.96 | $8,552,781.48 | $0.42 |
| 2025-07-29 | $25,727,888.41 | $8,999,999.39 | $0.40 |
| 2025-07-30 | $25,226,980.91 | $8,833,057.11 | $0.39 |
| 2025-07-31 | $24,534,910.67 | $8,903,426.64 | $0.38 |
| 2025-08-01 | $23,419,434.92 | $9,343,529.04 | $0.36 |
| 2025-08-02 | $22,242,371.55 | $10,024,199.58 | $0.34 |
| 2025-08-03 | $22,026,985.30 | $8,383,070.78 | $0.34 |
| 2025-08-04 | $24,648,162.82 | $8,503,516.98 | $0.38 |
| 2025-08-05 | $25,554,673.51 | $8,580,180.43 | $0.39 |
| 2025-08-06 | $25,215,265.41 | $9,034,400.68 | $0.39 |
| 2025-08-07 | $25,074,274.33 | $8,810,023.20 | $0.39 |
| 2025-08-08 | $26,298,584.55 | $8,426,665.30 | $0.40 |
| 2025-08-09 | $25,979,918.14 | $8,108,025.94 | $0.40 |
| 2025-08-10 | $27,260,818.60 | $7,404,064.97 | $0.42 |
| 2025-08-11 | $25,041,279.83 | $9,338,199.17 | $0.39 |
| 2025-08-12 | $23,341,981.29 | $10,160,936.29 | $0.36 |
| 2025-08-13 | $26,548,101.61 | $10,460,253.00 | $0.41 |
| 2025-08-14 | $26,353,599.05 | $11,453,171.52 | $0.41 |
| 2025-08-15 | $24,077,148.33 | $11,393,313.28 | $0.37 |
| 2025-08-16 | $23,871,748.70 | $9,828,094.68 | $0.37 |
| 2025-08-17 | $22,798,035.91 | $8,969,997.64 | $0.35 |
| 2025-08-18 | $22,714,631.54 | $7,846,286.20 | $0.35 |
| 2025-08-19 | $22,981,187.94 | $9,764,184.97 | $0.35 |
| 2025-08-20 | $21,427,500.17 | $9,459,296.03 | $0.33 |
| 2025-08-21 | $22,063,156.62 | $8,780,243.39 | $0.34 |
| 2025-08-22 | $19,721,085.78 | $8,660,938.90 | $0.30 |
| 2025-08-23 | $23,562,928.90 | $12,241,947.35 | $0.36 |
| 2025-08-24 | $23,329,206.23 | $8,090,792.51 | $0.36 |
| 2025-08-25 | $23,617,669.98 | $9,274,537.76 | $0.36 |
| 2025-08-26 | $22,209,904.52 | $9,854,455.44 | $0.34 |
| 2025-08-27 | $22,752,594.14 | $7,234,808.40 | $0.35 |
| 2025-08-28 | $21,589,387.10 | $7,299,247.99 | $0.33 |
| 2025-08-29 | $21,831,852.02 | $6,608,865.74 | $0.34 |
| 2025-08-30 | $21,680,797.71 | $8,491,976.43 | $0.33 |
| 2025-08-31 | $21,747,866.52 | $6,327,024.61 | $0.33 |
| 2025-09-01 | $21,047,834.33 | $6,059,312.70 | $0.32 |
| 2025-09-02 | $19,889,605.98 | $6,798,727.11 | $0.31 |
| 2025-09-03 | $20,567,672.38 | $7,027,982.52 | $0.32 |
| 2025-09-04 | $19,730,912.64 | $6,477,998.26 | $0.30 |
| 2025-09-05 | $20,014,289.04 | $6,305,956.03 | $0.31 |
| 2025-09-06 | $19,765,691.58 | $7,114,513.38 | $0.30 |
| 2025-09-07 | $19,601,727.53 | $5,228,231.73 | $0.30 |
| 2025-09-08 | $19,716,507.86 | $5,474,288.97 | $0.30 |
| 2025-09-09 | $19,665,125.22 | $8,467,549.41 | $0.30 |
| 2025-09-10 | $19,967,741.73 | $10,646,656.40 | $0.31 |
| 2025-09-11 | $21,098,838.06 | $11,680,754.33 | $0.33 |
| 2025-09-12 | $20,989,866.30 | $11,783,621.12 | $0.32 |
| 2025-09-13 | $21,778,544.58 | $12,503,941.65 | $0.34 |
| 2025-09-14 | $21,741,950.51 | $7,651,454.23 | $0.33 |
| 2025-09-15 | $20,422,517.49 | $5,495,122.90 | $0.31 |
| 2025-09-16 | $19,841,145.23 | $6,402,421.31 | $0.31 |
| 2025-09-17 | $19,919,496.98 | $6,435,835.81 | $0.31 |
| 2025-09-18 | $19,850,004.16 | $7,000,226.35 | $0.31 |
| 2025-09-19 | $20,262,275.49 | $6,155,427.55 | $0.31 |
| 2025-09-20 | $19,029,496.27 | $5,271,913.69 | $0.29 |
| 2025-09-21 | $18,766,840.57 | $3,959,581.79 | $0.29 |
| 2025-09-22 | $18,577,954.56 | $3,728,011.65 | $0.29 |
| 2025-09-23 | $17,279,105.55 | $4,741,411.68 | $0.27 |
| 2025-09-24 | $17,601,387.94 | $4,068,347.54 | $0.27 |
| 2025-09-25 | $17,299,285.16 | $3,774,184.39 | $0.27 |
| 2025-09-26 | $15,152,050.09 | $5,385,420.55 | $0.23 |
| 2025-09-27 | $14,591,355.41 | $5,409,551.81 | $0.22 |
| 2025-09-28 | $13,072,433.01 | $5,076,500.39 | $0.20 |
| 2025-09-29 | $11,253,847.01 | $3,229,902.66 | $0.17 |
| 2025-09-30 | $11,540,051.70 | $5,568,357.05 | $0.18 |
| 2025-10-01 | $12,585,437.96 | $3,944,464.21 | $0.19 |
| 2025-10-02 | $14,197,983.04 | $4,959,889.84 | $0.22 |
| 2025-10-03 | $15,606,659.59 | $6,131,843.12 | $0.24 |
| 2025-10-04 | $15,704,599.36 | $4,565,306.63 | $0.24 |
| 2025-10-05 | $14,714,574.99 | $2,907,920.00 | $0.23 |
| 2025-10-06 | $14,810,697.60 | $3,956,638.36 | $0.23 |
| 2025-10-07 | $17,030,997.00 | $5,109,021.14 | $0.26 |
| 2025-10-08 | $14,516,740.85 | $5,382,893.76 | $0.22 |
| 2025-10-09 | $14,807,721.25 | $4,224,403.13 | $0.23 |
| 2025-10-10 | $13,027,297.34 | $5,073,606.72 | $0.20 |
| 2025-10-11 | $10,411,959.51 | $10,324,983.35 | $0.16 |
| 2025-10-12 | $10,920,600.15 | $7,216,205.32 | $0.17 |
| 2025-10-13 | $11,974,915.42 | $5,670,479.32 | $0.18 |
| 2025-10-14 | $12,035,533.08 | $5,503,022.39 | $0.19 |
| 2025-10-15 | $11,500,818.13 | $7,026,199.98 | $0.18 |
| 2025-10-16 | $12,098,513.75 | $5,390,716.07 | $0.19 |
| 2025-10-17 | $11,444,339.73 | $6,117,245.36 | $0.18 |
| 2025-10-18 | $10,670,540.06 | $6,333,867.76 | $0.16 |
| 2025-10-19 | $10,874,784.46 | $3,009,936.27 | $0.17 |
| 2025-10-20 | $11,416,598.23 | $3,539,666.91 | $0.18 |
| 2025-10-21 | $10,956,522.90 | $3,981,850.88 | $0.17 |
| 2025-10-22 | $10,254,088.79 | $4,846,053.43 | $0.16 |
| 2025-10-23 | $9,832,214.02 | $4,478,022.06 | $0.15 |
| 2025-10-24 | $10,467,735.66 | $3,631,125.64 | $0.16 |
| 2025-10-25 | $10,730,243.87 | $3,684,138.53 | $0.17 |
| 2025-10-26 | $10,897,663.02 | $3,039,317.34 | $0.17 |
| 2025-10-27 | $11,687,892.33 | $4,143,519.89 | $0.18 |
| 2025-10-28 | $11,728,840.51 | $4,829,918.28 | $0.18 |
| 2025-10-29 | $11,628,080.33 | $3,010,426.50 | $0.18 |
| 2025-10-30 | $11,738,781.96 | $4,890,964.95 | $0.18 |
| 2025-10-31 | $9,064,354.00 | $6,495,691.11 | $0.14 |
| 2025-11-01 | $9,729,638.80 | $4,091,139.80 | $0.15 |
| 2025-11-02 | $10,003,179.98 | $2,974,317.12 | $0.15 |
| 2025-11-03 | $9,701,463.31 | $2,858,586.75 | $0.15 |
| 2025-11-04 | $7,272,526.64 | $5,434,966.85 | $0.11 |
| 2025-11-05 | $6,975,155.60 | $4,014,658.07 | $0.11 |
| 2025-11-06 | $6,949,616.48 | $5,206,904.42 | $0.11 |
| 2025-11-07 | $5,918,961.71 | $4,838,794.24 | $0.09 |
| 2025-11-08 | $6,653,004.69 | $4,968,566.05 | $0.10 |
| 2025-11-09 | $6,829,267.85 | $3,566,389.65 | $0.11 |
| 2025-11-10 | $6,861,244.52 | $3,371,048.55 | $0.11 |
| 2025-11-11 | $5,330,917.57 | $5,957,937.48 | $0.08 |
| 2025-11-12 | $5,256,033.75 | $4,933,576.02 | $0.08 |
| 2025-11-13 | $4,984,999.85 | $4,868,489.76 | $0.08 |
| 2025-11-14 | $4,912,575.34 | $5,760,720.40 | $0.08 |
| 2025-11-15 | $7,009,690.99 | $9,800,847.50 | $0.11 |
| 2025-11-16 | $6,393,570.86 | $9,926,091.35 | $0.10 |
| 2025-11-17 | $6,799,506.82 | $7,040,953.92 | $0.10 |
| 2025-11-18 | $6,041,474.28 | $6,172,491.67 | $0.09 |
| 2025-11-19 | $6,094,483.08 | $5,980,880.03 | $0.09 |
| 2025-11-20 | $7,331,117.36 | $7,011,128.36 | $0.11 |
| 2025-11-21 | $6,479,235.56 | $6,310,100.56 | $0.10 |
| 2025-11-22 | $6,254,399.07 | $6,836,312.75 | $0.10 |
| 2025-11-23 | $5,942,931.50 | $4,691,013.07 | $0.09 |
| 2025-11-24 | $6,083,535.72 | $4,697,049.39 | $0.09 |
| 2025-11-25 | $6,502,627.73 | $5,338,563.03 | $0.10 |
| 2025-11-26 | $6,407,070.10 | $5,336,741.00 | $0.10 |
| 2025-11-27 | $6,666,828.97 | $5,708,846.11 | $0.10 |
| 2025-11-28 | $6,345,053.86 | $5,550,362.55 | $0.10 |
| 2025-11-29 | $6,412,808.24 | $5,400,677.04 | $0.10 |
| 2025-11-30 | $6,349,948.33 | $4,781,186.06 | $0.10 |
| 2025-12-01 | $6,554,401.94 | $4,516,266.91 | $0.10 |
| 2025-12-02 | $6,146,083.22 | $6,471,662.64 | $0.09 |
| 2025-12-03 | $6,245,033.42 | $2,912,670.57 | $0.10 |
| 2025-12-04 | $5,795,815.97 | $5,436,838.73 | $0.09 |
| 2025-12-05 | $5,787,820.95 | $3,584,088.28 | $0.09 |
| 2025-12-06 | $5,679,122.09 | $3,396,843.93 | $0.09 |
| 2025-12-07 | $5,708,501.07 | $2,976,488.99 | $0.09 |
| 2025-12-08 | $5,455,098.00 | $2,771,850.86 | $0.08 |
| 2025-12-09 | $5,560,968.57 | $3,132,199.05 | $0.09 |
| 2025-12-10 | $5,630,824.88 | $3,055,450.70 | $0.09 |
| 2025-12-11 | $5,538,394.55 | $3,213,093.06 | $0.09 |
| 2025-12-12 | $5,374,374.81 | $2,841,957.67 | $0.08 |
| 2025-12-13 | $5,264,049.24 | $2,833,786.04 | $0.08 |
| 2025-12-14 | $5,283,180.45 | $1,814,894.87 | $0.08 |
| 2025-12-15 | $5,205,270.87 | $2,254,113.65 | $0.08 |
| 2025-12-16 | $5,102,180.87 | $2,460,527.74 | $0.08 |
| 2025-12-17 | $5,127,071.58 | $2,252,266.08 | $0.08 |
| 2025-12-18 | $4,989,934.91 | $2,442,687.54 | $0.08 |
| 2025-12-19 | $4,904,522.51 | $2,867,152.95 | $0.08 |
| 2025-12-20 | $4,972,735.26 | $2,491,131.08 | $0.08 |
| 2025-12-21 | $4,826,885.26 | $1,980,137.57 | $0.07 |
| 2025-12-22 | $4,659,701.23 | $2,098,967.13 | $0.07 |
| 2025-12-23 | $4,759,412.12 | $1,606,872.04 | $0.07 |
| 2025-12-24 | $4,734,996.84 | $1,456,878.91 | $0.07 |
| 2025-12-25 | $4,545,406.25 | $1,150,715.08 | $0.07 |
| 2025-12-26 | $4,496,852.19 | $1,085,576.67 | $0.07 |
| 2025-12-27 | $4,469,657.18 | $1,372,542.51 | $0.07 |
| 2025-12-28 | $4,567,771.31 | $684,565.17 | $0.07 |
| 2025-12-29 | $4,639,238.57 | $834,171.98 | $0.07 |
| 2025-12-30 | $4,517,972.67 | $907,922.50 | $0.07 |
| 2025-12-31 | $4,605,544.03 | $872,298.70 | $0.07 |
| 2026-01-01 | $4,382,542.03 | $817,308.94 | $0.07 |
| 2026-01-02 | $4,461,670.55 | $767,917.94 | $0.07 |
| 2026-01-03 | $4,547,776.34 | $909,959.26 | $0.07 |
| 2026-01-04 | $4,594,829.86 | $831,787.17 | $0.07 |
| 2026-01-05 | $4,772,610.16 | $1,269,179.28 | $0.07 |
| 2026-01-06 | $4,952,742.71 | $1,319,963.98 | $0.08 |
| 2026-01-07 | $5,062,420.12 | $1,138,987.96 | $0.08 |
| 2026-01-08 | $4,742,575.07 | $2,050,741.96 | $0.07 |
| 2026-01-09 | $5,081,510.49 | $1,244,495.50 | $0.08 |
| 2026-01-10 | $5,584,350.58 | $1,518,718.48 | $0.09 |
| 2026-01-11 | $8,509,458.24 | $2,916,305.25 | $0.13 |
| 2026-01-12 | $7,626,379.50 | $2,868,965.59 | $0.12 |
| 2026-01-13 | $6,551,475.41 | $1,638,601.02 | $0.10 |
| 2026-01-14 | $6,424,621.09 | $1,354,007.68 | $0.10 |
| 2026-01-15 | $6,352,345.72 | $1,561,912.58 | $0.10 |
| 2026-01-16 | $5,999,475.06 | $1,647,065.08 | $0.09 |
| 2026-01-17 | $6,282,049.35 | $1,402,442.24 | $0.10 |
| 2026-01-18 | $7,606,667.01 | $2,396,944.71 | $0.12 |
| 2026-01-19 | $6,842,938.16 | $2,409,391.95 | $0.11 |
| 2026-01-20 | $8,204,624.69 | $1,910,264.88 | $0.13 |
| 2026-01-21 | $7,868,382.64 | $2,282,301.26 | $0.12 |
| 2026-01-22 | $7,083,335.70 | $1,473,395.93 | $0.11 |
| 2026-01-23 | $7,441,334.21 | $1,577,300.46 | $0.11 |
| 2026-01-24 | $7,539,014.05 | $1,348,379.57 | $0.12 |
| 2026-01-25 | $6,439,464.72 | $1,276,891.68 | $0.10 |
| 2026-01-26 | $6,109,689.48 | $1,365,631.66 | $0.09 |
| 2026-01-27 | $6,563,371.00 | $1,116,857.42 | $0.10 |
| 2026-01-28 | $6,069,482.76 | $1,032,130.28 | $0.09 |
| 2026-01-29 | $5,969,736.17 | $1,092,295.64 | $0.09 |
| 2026-01-30 | $5,605,121.23 | $1,112,893.84 | $0.09 |
| 2026-01-31 | $5,582,145.82 | $1,121,820.23 | $0.09 |
| 2026-02-01 | $5,001,469.63 | $1,259,732.36 | $0.08 |
| 2026-02-02 | $4,737,891.36 | $1,098,345.61 | $0.07 |
| 2026-02-03 | $4,747,256.97 | $1,127,851.51 | $0.07 |
| 2026-02-04 | $4,646,599.29 | $1,235,288.29 | $0.07 |
| 2026-02-05 | $4,793,639.69 | $1,466,971.34 | $0.07 |
| 2026-02-06 | $4,666,402.96 | $1,225,872.18 | $0.07 |
| 2026-02-07 | $4,984,403.83 | $1,178,491.23 | $0.08 |
| 2026-02-08 | $4,714,764.91 | $982,244.44 | $0.07 |
| 2026-02-09 | $4,780,214.74 | $892,095.61 | $0.07 |
| 2026-02-10 | $4,470,766.92 | $842,264.61 | $0.07 |
| 2026-02-11 | $4,561,057.49 | $839,589.55 | $0.07 |
| 2026-02-12 | $4,528,176.24 | $910,640.49 | $0.07 |
| 2026-02-13 | $4,434,708.08 | $845,660.72 | $0.07 |
| 2026-02-14 | $4,754,494.42 | $954,534.09 | $0.07 |
| 2026-02-15 | $5,098,068.24 | $974,272.70 | $0.08 |
| 2026-02-16 | $4,808,445.30 | $926,914.22 | $0.07 |
| 2026-02-17 | $4,734,988.26 | $876,781.21 | $0.07 |
| 2026-02-18 | $4,761,172.64 | $929,191.21 | $0.07 |
| 2026-02-19 | $4,908,786.04 | $1,273,586.82 | $0.08 |
| 2026-02-20 | $4,791,515.77 | $982,982.93 | $0.07 |
| 2026-02-21 | $5,016,595.93 | $920,307.11 | $0.08 |
| 2026-02-22 | $5,127,174.30 | $898,400.31 | $0.08 |
| 2026-02-23 | $4,808,322.57 | $842,618.65 | $0.07 |
| 2026-02-24 | $4,411,303.56 | $940,656.19 | $0.07 |
| 2026-02-25 | $4,227,045.87 | $944,683.99 | $0.07 |
| 2026-02-26 | $4,404,494.85 | $950,822.22 | $0.07 |
| 2026-02-27 | $4,224,258.09 | $895,169.31 | $0.07 |
| 2026-02-28 | $4,151,433.04 | $871,351.83 | $0.06 |
| 2026-03-01 | $4,126,115.62 | $871,530.16 | $0.06 |
| 2026-03-02 | $3,935,597.38 | $835,851.17 | $0.06 |
| 2026-03-03 | $4,023,236.84 | $848,105.62 | $0.06 |
| 2026-03-04 | $4,124,326.64 | $777,415.06 | $0.06 |
| 2026-03-05 | $4,117,495.35 | $710,917.06 | $0.06 |
| 2026-03-06 | $4,089,421.81 | $698,312.64 | $0.06 |
| 2026-03-07 | $3,987,043.66 | $766,056.41 | $0.06 |
| 2026-03-08 | $3,862,037.15 | $744,520.58 | $0.06 |
| 2026-03-09 | $3,869,832.39 | $691,552.38 | $0.06 |
| 2026-03-10 | $3,907,161.73 | $662,138.89 | $0.06 |
| 2026-03-11 | $3,910,063.67 | $649,916.01 | $0.06 |
| 2026-03-12 | $3,866,902.73 | $693,276.24 | $0.06 |
| 2026-03-13 | $3,893,868.55 | $654,125.05 | $0.06 |
| 2026-03-14 | $3,856,294.00 | $697,943.13 | $0.06 |
| 2026-03-15 | $3,866,727.12 | $622,525.09 | $0.06 |
| 2026-03-16 | $4,017,041.54 | $635,654.04 | $0.06 |
| 2026-03-17 | $4,271,172.85 | $1,047,741.10 | $0.07 |
| 2026-03-18 | $4,230,219.70 | $722,518.76 | $0.07 |
| 2026-03-19 | $4,050,221.86 | $643,404.43 | $0.06 |
| 2026-03-20 | $3,956,674.50 | $608,469.96 | $0.06 |
| 2026-03-21 | $3,932,158.07 | $625,888.66 | $0.06 |
| 2026-03-22 | $3,907,211.47 | $554,180.90 | $0.06 |
| 2026-03-23 | $3,777,845.41 | $759,371.78 | $0.06 |
| 2026-03-24 | $3,824,895.01 | $856,159.84 | $0.06 |
| 2026-03-25 | $3,838,651.46 | $798,998.21 | $0.06 |
| 2026-03-26 | $3,882,684.15 | $710,768.82 | $0.06 |
| 2026-03-27 | $3,902,111.88 | $660,049.82 | $0.06 |
| 2026-03-28 | $3,851,121.12 | $732,017.60 | $0.06 |
| 2026-03-29 | $3,863,374.72 | $728,408.31 | $0.06 |
| 2026-03-30 | $3,813,812.92 | $760,586.24 | $0.06 |
| 2026-03-31 | $3,812,049.14 | $703,580.57 | $0.06 |
| 2026-04-01 | $3,847,932.79 | $632,702.28 | $0.06 |
| 2026-04-02 | $3,839,446.44 | $698,350.54 | $0.06 |
| 2026-04-03 | $3,805,191.17 | $623,131.34 | $0.06 |
| 2026-04-04 | $3,788,318.40 | $673,583.52 | $0.06 |
| 2026-04-05 | $3,799,081.93 | $669,229.79 | $0.06 |
| 2026-04-06 | $3,800,934.54 | $685,940.34 | $0.06 |
| 2026-04-07 | $3,802,770.79 | $689,374.32 | $0.06 |
| 2026-04-08 | $3,802,709.50 | $681,069.37 | $0.06 |
| 2026-04-09 | $3,772,749.71 | $692,157.61 | $0.06 |
| 2026-04-10 | $3,796,393.83 | $667,288.10 | $0.06 |
| 2026-04-11 | $3,790,799.58 | $696,564.17 | $0.06 |
| 2026-04-12 | $3,805,199.54 | $669,050.89 | $0.06 |
| 2026-04-13 | $3,769,664.07 | $669,940.95 | $0.06 |
| 2026-04-14 | $3,802,407.40 | $692,500.86 | $0.06 |
| 2026-04-15 | $3,728,503.74 | $696,036.40 | $0.06 |
| 2026-04-16 | $3,713,326.76 | $680,744.79 | $0.06 |
| 2026-04-17 | $3,729,131.50 | $682,645.01 | $0.06 |
| 2026-04-18 | $3,726,957.59 | $689,092.29 | $0.06 |
| 2026-04-19 | $3,705,421.21 | $675,845.97 | $0.06 |
| 2026-04-20 | $3,562,889.67 | $722,494.44 | $0.05 |
| 2026-04-21 | $3,491,041.74 | $719,834.29 | $0.05 |
| 2026-04-22 | $3,457,799.20 | $678,353.99 | $0.05 |
| 2026-04-23 | $3,439,963.56 | $644,175.16 | $0.05 |
| 2026-04-24 | $3,445,119.94 | $649,132.55 | $0.05 |
| 2026-04-25 | $3,425,719.80 | $660,136.02 | $0.05 |
| 2026-04-26 | $3,454,500.71 | $659,640.69 | $0.05 |
| 2026-04-27 | $3,465,950.00 | $617,893.85 | $0.05 |
| 2026-04-28 | $3,447,891.10 | $635,535.83 | $0.05 |
| 2026-04-29 | $3,415,359.50 | $646,166.71 | $0.05 |
| 2026-04-30 | $3,414,052.43 | $598,543.46 | $0.05 |
| 2026-05-01 | $3,420,118.50 | $656,635.32 | $0.05 |
| 2026-05-02 | $3,433,844.41 | $674,890.79 | $0.05 |
| 2026-05-03 | $3,434,294.62 | $654,251.16 | $0.05 |
| 2026-05-04 | $3,580,816.07 | $722,325.95 | $0.06 |
| 2026-05-05 | $3,676,077.48 | $725,659.25 | $0.06 |
| 2026-05-06 | $3,659,787.45 | $824,165.21 | $0.06 |
| 2026-05-07 | $3,699,056.91 | $1,062,536.02 | $0.06 |
| 2026-05-08 | $3,704,060.90 | $1,013,242.58 | $0.06 |
| 2026-05-09 | $3,671,100.47 | $1,110,284.74 | $0.06 |
| 2026-05-10 | $3,612,525.94 | $1,041,859.41 | $0.06 |
| 2026-05-11 | $3,605,437.91 | $975,924.05 | $0.06 |
| 2026-05-12 | $3,615,923.94 | $844,387.02 | $0.06 |
| 2026-05-13 | $3,631,951.68 | $875,368.70 | $0.06 |
| 2026-05-14 | $3,614,060.90 | $918,936.56 | $0.06 |
| 2026-05-15 | $3,658,638.66 | $868,788.54 | $0.06 |
| 2026-05-16 | $3,613,180.42 | $832,883.38 | $0.06 |
| 2026-05-17 | $3,573,041.21 | $853,013.46 | $0.05 |
| 2026-05-18 | $3,473,199.03 | $877,697.11 | $0.05 |
| 2026-05-19 | $3,418,898.56 | $854,394.07 | $0.05 |
| 2026-05-20 | $3,322,494.57 | $847,828.36 | $0.05 |
| 2026-05-21 | $3,327,117.77 | $820,663.51 | $0.05 |
| 2026-05-22 | $3,332,929.56 | $805,016.61 | $0.05 |
| 2026-05-23 | $3,207,695.58 | $849,222.51 | $0.05 |
| 2026-05-24 | $3,118,640.25 | $785,363.75 | $0.05 |
| 2026-05-25 | $3,153,449.18 | $806,159.64 | $0.05 |
| 2026-05-26 | $3,156,711.78 | $799,375.59 | $0.05 |
| 2026-05-27 | $3,208,140.90 | $823,079.93 | $0.05 |
| 2026-05-28 | $3,159,845.13 | $828,579.58 | $0.05 |
| 2026-05-29 | $3,137,084.51 | $828,872.49 | $0.05 |
| 2026-05-30 | $3,170,996.45 | $818,682.43 | $0.05 |
| 2026-05-31 | $3,154,380.43 | $905,630.01 | $0.05 |
| 2026-06-01 | $3,164,092.45 | $797,352.07 | $0.05 |
| 2026-06-02 | $3,184,295.50 | $828,171.54 | $0.05 |
| 2026-06-03 | $3,189,200.67 | $843,131.64 | $0.05 |
| 2026-06-03 | $3,181,890.32 | $844,839.86 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
