MyBit MYB #11370
$0.0000627700 1.85% (1d)
Market Overview
MyBit current market price is $0.0000627700 with a 24 hour trading volume of $1. The total available supply of MyBit is 180.00M MYB. It has secured Rank 11370 in the cryptocurrency market with a marketcap of $11,299. The MYB price is 1.45% down in the last one hour.
The high price of the MyBit is $0.0000646000 and low price is $0.0000632100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MyBit Rank
11370
MyBit Price
$0.0000627700
Market Cap
$11,299 1.85%
Fully Diluted Valuation
$11,299
Trading Volume(24h)
$1
Circulating Supply
180.00M MYB
Total Supply
180.00M MYB
Max Supply
(Not Available)
High(24h)
$0.0000646000
Low(24h)
$0.0000632100
All-time High
$15.16 100%
13 Jan 2018
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency MyBit Calculator
Want to convert more cryptocurrencies?
MyBit Historical Data Chart
1h
1.45%
24h
1.85%
7d
1.74%
14d
1.04%
30d
0.54%
60d
1.84%
200d
16.79%
1y
44.38%
MyBit Historical Data
Historical data of MyBit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $20,096.75 | $27.90 | $0.00 |
| 2025-09-09 | $20,094.85 | $27.90 | $0.00 |
| 2025-09-10 | $20,096.72 | $27.90 | $0.00 |
| 2025-09-11 | $20,096.67 | $27.90 | $0.00 |
| 2025-09-12 | $20,096.98 | $27.90 | $0.00 |
| 2025-09-13 | $20,096.87 | $27.90 | $0.00 |
| 2025-09-14 | $20,096.68 | $27.90 | $0.00 |
| 2025-09-15 | $20,096.68 | $27.90 | $0.00 |
| 2025-09-16 | $20,094.83 | $27.90 | $0.00 |
| 2025-09-17 | $20,096.69 | $27.90 | $0.00 |
| 2025-09-18 | $20,094.81 | $27.90 | $0.00 |
| 2025-09-19 | $20,094.73 | $27.90 | $0.00 |
| 2025-09-20 | $20,094.83 | $27.90 | $0.00 |
| 2025-09-21 | $20,094.81 | $27.90 | $0.00 |
| 2025-09-22 | $20,094.70 | $27.90 | $0.00 |
| 2025-09-23 | $20,094.78 | $27.90 | $0.00 |
| 2025-09-24 | $20,092.86 | $27.90 | $0.00 |
| 2025-09-25 | $20,094.76 | $27.90 | $0.00 |
| 2025-09-26 | $20,094.79 | $27.90 | $0.00 |
| 2025-09-27 | $20,092.92 | $27.89 | $0.00 |
| 2025-09-28 | $20,083.35 | $27.88 | $0.00 |
| 2025-09-29 | $20,094.77 | $27.90 | $0.00 |
| 2025-09-30 | $20,092.75 | $27.89 | $0.00 |
| 2025-10-01 | $20,094.78 | $27.89 | $0.00 |
| 2025-10-02 | $20,096.77 | $27.90 | $0.00 |
| 2025-10-03 | $20,286.93 | $28.16 | $0.00 |
| 2025-10-04 | $20,205.43 | $28.05 | $0.00 |
| 2025-10-05 | $20,243.17 | $28.09 | $0.00 |
| 2025-10-06 | $20,345.25 | $28.25 | $0.00 |
| 2025-10-07 | $20,246.87 | $28.10 | $0.00 |
| 2025-10-08 | $20,211.31 | $28.06 | $0.00 |
| 2025-10-09 | $20,264.41 | $28.09 | $0.00 |
| 2025-10-10 | $20,306.95 | $28.13 | $0.00 |
| 2025-10-11 | $20,036.30 | $27.89 | $0.00 |
| 2025-10-12 | $20,236.02 | $28.12 | $0.00 |
| 2025-10-13 | $20,337.60 | $28.11 | $0.00 |
| 2025-10-14 | $20,193.79 | $28.03 | $0.00 |
| 2025-10-15 | $20,199.26 | $28.05 | $0.00 |
| 2025-10-16 | $20,298.84 | $28.21 | $0.00 |
| 2025-10-17 | $20,314.79 | $28.23 | $0.00 |
| 2025-10-18 | $20,194.31 | $28.02 | $0.00 |
| 2025-10-19 | $20,214.21 | $27.90 | $0.00 |
| 2025-10-20 | $20,008.12 | $27.85 | $0.00 |
| 2025-10-21 | $20,240.01 | $28.10 | $0.00 |
| 2025-10-22 | $20,008.28 | $27.84 | $0.00 |
| 2025-10-23 | $20,708.62 | $28.71 | $0.00 |
| 2025-10-24 | $20,307.49 | $28.22 | $0.00 |
| 2025-10-25 | $20,227.08 | $28.08 | $0.00 |
| 2025-10-26 | $20,253.38 | $28.09 | $0.00 |
| 2025-10-27 | $20,225.36 | $28.06 | $0.00 |
| 2025-10-28 | $20,231.22 | $28.10 | $0.00 |
| 2025-10-29 | $20,212.57 | $28.14 | $0.00 |
| 2025-10-30 | $20,003.99 | $27.85 | $0.00 |
| 2025-10-31 | $20,414.39 | $28.29 | $0.00 |
| 2025-11-01 | $20,332.94 | $28.23 | $0.00 |
| 2025-11-02 | $20,306.53 | $28.22 | $0.00 |
| 2025-11-03 | $20,536.45 | $28.48 | $0.00 |
| 2025-11-04 | $20,331.93 | $28.31 | $0.00 |
| 2025-11-05 | $20,257.15 | $28.04 | $0.00 |
| 2025-11-06 | $20,145.65 | $27.92 | $0.00 |
| 2025-11-07 | $20,282.53 | $28.34 | $0.00 |
| 2025-11-08 | $20,162.46 | $28.08 | $0.00 |
| 2025-11-09 | $20,289.66 | $28.21 | $0.00 |
| 2025-11-10 | $20,312.02 | $28.20 | $0.00 |
| 2025-11-11 | $20,289.06 | $28.17 | $0.00 |
| 2025-11-12 | $20,240.27 | $28.06 | $0.00 |
| 2025-11-13 | $20,217.90 | $28.07 | $0.00 |
| 2025-11-14 | $20,570.88 | $28.40 | $0.00 |
| 2025-11-15 | $20,130.17 | $27.88 | $0.00 |
| 2025-11-16 | $20,319.10 | $28.24 | $0.00 |
| 2025-11-17 | $20,378.08 | $28.23 | $0.00 |
| 2025-11-18 | $20,264.24 | $28.16 | $0.00 |
| 2025-11-19 | $20,195.49 | $28.10 | $0.00 |
| 2025-11-20 | $20,388.61 | $28.31 | $0.00 |
| 2025-11-21 | $19,970.59 | $27.72 | $0.00 |
| 2025-11-22 | $20,754.52 | $28.78 | $0.00 |
| 2025-11-23 | $20,149.27 | $28.01 | $0.00 |
| 2025-11-24 | $20,108.85 | $27.95 | $0.00 |
| 2025-11-25 | $20,281.33 | $28.10 | $0.00 |
| 2025-11-26 | $20,216.19 | $28.07 | $0.00 |
| 2025-11-27 | $20,355.57 | $28.25 | $0.00 |
| 2025-11-28 | $20,230.60 | $28.13 | $0.00 |
| 2025-11-29 | $20,280.34 | $28.16 | $0.00 |
| 2025-11-30 | $20,228.89 | $28.06 | $0.00 |
| 2025-12-01 | $19,987.76 | $27.81 | $0.00 |
| 2025-12-02 | $20,210.44 | $28.00 | $0.00 |
| 2025-12-03 | $20,353.97 | $28.35 | $0.00 |
| 2025-12-04 | $20,314.54 | $28.12 | $0.00 |
| 2025-12-05 | $20,164.42 | $27.99 | $0.00 |
| 2025-12-06 | $20,308.00 | $28.19 | $0.00 |
| 2025-12-07 | $20,210.44 | $28.03 | $0.00 |
| 2025-12-08 | $20,355.50 | $28.26 | $0.00 |
| 2025-12-09 | $20,266.13 | $28.14 | $0.00 |
| 2025-12-10 | $20,266.36 | $28.15 | $0.00 |
| 2025-12-11 | $20,150.14 | $27.97 | $0.00 |
| 2025-12-12 | $20,331.41 | $28.23 | $0.00 |
| 2025-12-13 | $20,309.83 | $28.12 | $0.00 |
| 2025-12-14 | $20,094.82 | $27.90 | $0.00 |
| 2025-12-15 | $20,096.73 | $27.90 | $0.00 |
| 2025-12-16 | $20,098.69 | $27.90 | $0.00 |
| 2025-12-17 | $20,096.76 | $27.90 | $0.00 |
| 2025-12-18 | $20,096.84 | $27.90 | $0.00 |
| 2025-12-19 | $20,096.71 | $27.90 | $0.00 |
| 2025-12-20 | $20,096.80 | $27.90 | $0.00 |
| 2025-12-21 | $20,096.79 | $27.90 | $0.00 |
| 2025-12-22 | $20,325.59 | $28.20 | $0.00 |
| 2025-12-23 | $20,243.25 | $28.10 | $0.00 |
| 2025-12-24 | $20,323.02 | $28.21 | $0.00 |
| 2025-12-25 | $20,261.90 | $28.13 | $0.00 |
| 2025-12-26 | $20,105.05 | $27.93 | $0.00 |
| 2025-12-27 | $20,295.94 | $28.18 | $0.00 |
| 2025-12-28 | $20,397.70 | $28.30 | $0.00 |
| 2025-12-29 | $20,331.43 | $28.23 | $0.00 |
| 2025-12-30 | $20,161.24 | $27.99 | $0.00 |
| 2025-12-31 | $20,242.99 | $28.10 | $0.00 |
| 2026-01-01 | $20,260.50 | $28.13 | $0.00 |
| 2026-01-02 | $20,156.44 | $27.98 | $0.00 |
| 2026-01-03 | $20,317.15 | $28.21 | $0.00 |
| 2026-01-04 | $20,251.58 | $28.12 | $0.00 |
| 2026-01-05 | $20,218.34 | $28.07 | $0.00 |
| 2026-01-06 | $20,218.93 | $28.07 | $0.00 |
| 2026-01-07 | $20,283.66 | $28.16 | $0.00 |
| 2026-01-08 | $20,391.85 | $28.31 | $0.00 |
| 2026-01-09 | $20,247.06 | $28.11 | $0.00 |
| 2026-01-10 | $20,333.30 | $28.23 | $0.00 |
| 2026-01-11 | $20,266.53 | $28.14 | $0.00 |
| 2026-01-12 | $20,378.31 | $28.29 | $0.00 |
| 2026-01-13 | $20,193.17 | $28.03 | $0.00 |
| 2026-01-14 | $20,166.59 | $28.00 | $0.00 |
| 2026-01-15 | $20,350.49 | $28.25 | $0.00 |
| 2026-01-16 | $20,351.64 | $28.25 | $0.00 |
| 2026-01-17 | $20,205.32 | $28.05 | $0.00 |
| 2026-01-18 | $20,335.95 | $28.23 | $0.00 |
| 2026-01-19 | $19,302.09 | $26.80 | $0.00 |
| 2026-01-20 | $20,372.43 | $28.28 | $0.00 |
| 2026-01-21 | $20,338.40 | $28.24 | $0.00 |
| 2026-01-22 | $20,103.53 | $27.91 | $0.00 |
| 2026-01-23 | $17,452.16 | $24.23 | $0.00 |
| 2026-01-24 | $17,258.85 | $23.96 | $0.00 |
| 2026-01-25 | $17,211.41 | $23.89 | $0.00 |
| 2026-01-26 | $16,972.92 | $33.19 | $0.00 |
| 2026-01-27 | $17,447.98 | $1.20 | $0.00 |
| 2026-01-28 | $17,799.69 | $1.22 | $0.00 |
| 2026-01-29 | $17,725.44 | $1.21 | $0.00 |
| 2026-01-30 | $16,778.97 | $1.15 | $0.00 |
| 2026-01-31 | $16,321.90 | $1.12 | $0.00 |
| 2026-02-01 | $15,094.44 | $1.03 | $0.00 |
| 2026-02-02 | $14,353.79 | $0.98 | $0.00 |
| 2026-02-03 | $14,623.05 | $1.00 | $0.00 |
| 2026-02-04 | $14,476.06 | $0.99 | $0.00 |
| 2026-02-05 | $14,748.17 | $1.01 | $0.00 |
| 2026-02-06 | $14,101.77 | $0.97 | $0.00 |
| 2026-02-07 | $14,609.16 | $1.00 | $0.00 |
| 2026-02-08 | $14,651.81 | $1.00 | $0.00 |
| 2026-02-09 | $14,497.93 | $0.99 | $0.00 |
| 2026-02-10 | $14,595.92 | $1.00 | $0.00 |
| 2026-02-11 | $14,757.82 | $1.01 | $0.00 |
| 2026-02-12 | $14,676.85 | $1.01 | $0.00 |
| 2026-02-13 | $14,655.20 | $1.00 | $0.00 |
| 2026-02-14 | $14,643.55 | $1.00 | $0.00 |
| 2026-02-15 | $14,664.41 | $1.01 | $0.00 |
| 2026-02-16 | $14,663.64 | $1.01 | $0.00 |
| 2026-02-17 | $14,589.50 | $1.00 | $0.00 |
| 2026-02-18 | $14,629.15 | $1.00 | $0.00 |
| 2026-02-19 | $14,785.11 | $1.01 | $0.00 |
| 2026-02-20 | $14,759.58 | $1.01 | $0.00 |
| 2026-02-21 | $14,665.87 | $1.01 | $0.00 |
| 2026-02-22 | $14,687.67 | $1.01 | $0.00 |
| 2026-02-23 | $14,336.75 | $0.98 | $0.00 |
| 2026-02-24 | $14,496.10 | $0.99 | $0.00 |
| 2026-02-25 | $14,785.06 | $1.01 | $0.00 |
| 2026-02-26 | $14,447.60 | $0.99 | $0.00 |
| 2026-02-27 | $14,666.68 | $1.01 | $0.00 |
| 2026-02-28 | $14,650.15 | $1.00 | $0.00 |
| 2026-03-01 | $14,755.18 | $1.01 | $0.00 |
| 2026-03-02 | $14,682.68 | $1.01 | $0.00 |
| 2026-03-03 | $14,757.54 | $1.01 | $0.00 |
| 2026-03-04 | $14,667.05 | $1.01 | $0.00 |
| 2026-03-05 | $14,538.73 | $1.00 | $0.00 |
| 2026-03-06 | $14,609.37 | $1.00 | $0.00 |
| 2026-03-07 | $14,666.22 | $1.01 | $0.00 |
| 2026-03-08 | $14,793.49 | $1.01 | $0.00 |
| 2026-03-09 | $14,640.05 | $1.00 | $0.00 |
| 2026-03-10 | $14,550.07 | $1.00 | $0.00 |
| 2026-03-11 | $14,698.20 | $1.01 | $0.00 |
| 2026-03-12 | $14,653.87 | $1.00 | $0.00 |
| 2026-03-13 | $14,707.55 | $1.01 | $0.00 |
| 2026-03-14 | $14,650.06 | $1.00 | $0.00 |
| 2026-03-15 | $14,650.45 | $1.00 | $0.00 |
| 2026-03-16 | $14,631.25 | $1.00 | $0.00 |
| 2026-03-17 | $14,590.50 | $1.00 | $0.00 |
| 2026-03-18 | $14,583.86 | $1.00 | $0.00 |
| 2026-03-19 | $14,653.24 | $1.00 | $0.00 |
| 2026-03-20 | $14,652.54 | $1.00 | $0.00 |
| 2026-03-21 | $14,655.06 | $1.00 | $0.00 |
| 2026-03-22 | $14,234.15 | $0.98 | $0.00 |
| 2026-03-23 | $14,611.82 | $1.00 | $0.00 |
| 2026-03-24 | $14,658.03 | $1.00 | $0.00 |
| 2026-03-25 | $14,651.11 | $1.00 | $0.00 |
| 2026-03-26 | $14,720.52 | $1.01 | $0.00 |
| 2026-03-27 | $14,611.45 | $1.00 | $0.00 |
| 2026-03-28 | $14,634.88 | $1.00 | $0.00 |
| 2026-03-29 | $14,491.34 | $0.99 | $0.00 |
| 2026-03-30 | $14,558.93 | $1.00 | $0.00 |
| 2026-03-31 | $14,539.16 | $1.00 | $0.00 |
| 2026-04-01 | $14,709.65 | $1.01 | $0.00 |
| 2026-04-02 | $14,675.22 | $1.01 | $0.00 |
| 2026-04-03 | $14,708.05 | $1.01 | $0.00 |
| 2026-04-04 | $14,633.82 | $1.00 | $0.00 |
| 2026-04-05 | $12,424.21 | $0.85 | $0.00 |
| 2026-04-06 | $12,744.90 | $0.87 | $0.00 |
| 2026-04-07 | $13,027.21 | $0.89 | $0.00 |
| 2026-04-08 | $13,260.71 | $0.91 | $0.00 |
| 2026-04-09 | $13,404.97 | $0.92 | $0.00 |
| 2026-04-10 | $13,254.45 | $0.91 | $0.00 |
| 2026-04-11 | $13,463.37 | $0.92 | $0.00 |
| 2026-04-12 | $13,598.01 | $0.93 | $0.00 |
| 2026-04-13 | $12,930.47 | $0.89 | $0.00 |
| 2026-04-14 | $13,635.78 | $0.93 | $0.00 |
| 2026-04-15 | $13,391.61 | $0.92 | $0.00 |
| 2026-04-16 | $13,716.30 | $0.94 | $0.00 |
| 2026-04-17 | $13,774.28 | $0.94 | $0.00 |
| 2026-04-18 | $14,075.43 | $0.96 | $0.00 |
| 2026-04-19 | $13,930.15 | $0.95 | $0.00 |
| 2026-04-20 | $13,597.96 | $0.93 | $0.00 |
| 2026-04-21 | $14,189.29 | $0.97 | $0.00 |
| 2026-04-22 | $14,229.29 | $0.98 | $0.00 |
| 2026-04-23 | $14,366.13 | $0.98 | $0.00 |
| 2026-04-24 | $14,166.92 | $0.97 | $0.00 |
| 2026-04-25 | $14,179.84 | $0.97 | $0.00 |
| 2026-04-26 | $14,033.72 | $2.71 | $0.00 |
| 2026-04-27 | $14,352.85 | $2.78 | $0.00 |
| 2026-04-28 | $14,095.19 | $2.73 | $0.00 |
| 2026-04-29 | $14,086.17 | $2.72 | $0.00 |
| 2026-04-30 | $13,660.34 | $2.64 | $0.00 |
| 2026-05-01 | $13,596.73 | $2.63 | $0.00 |
| 2026-05-02 | $13,711.82 | $2.65 | $0.00 |
| 2026-05-03 | $13,797.85 | $2.67 | $0.00 |
| 2026-05-04 | $13,872.36 | $2.68 | $0.00 |
| 2026-05-05 | $13,948.12 | $2.70 | $0.00 |
| 2026-05-06 | $14,531.95 | $2.81 | $0.00 |
| 2026-05-07 | $14,576.01 | $2.82 | $0.00 |
| 2026-05-08 | $14,505.79 | $2.80 | $0.00 |
| 2026-05-09 | $14,688.14 | $2.84 | $0.00 |
| 2026-05-10 | $14,855.77 | $2.87 | $0.00 |
| 2026-05-11 | $15,030.32 | $2.91 | $0.00 |
| 2026-05-12 | $15,200.79 | $2.94 | $0.00 |
| 2026-05-13 | $15,219.03 | $2.94 | $0.00 |
| 2026-05-14 | $14,976.28 | $2.90 | $0.00 |
| 2026-05-15 | $15,628.82 | $3.02 | $0.00 |
| 2026-05-16 | $15,262.86 | $2.95 | $0.00 |
| 2026-05-17 | $14,713.71 | $2.84 | $0.00 |
| 2026-05-18 | $14,850.12 | $2.87 | $0.00 |
| 2026-05-19 | $14,990.43 | $2.90 | $0.00 |
| 2026-05-20 | $14,741.65 | $2.85 | $0.00 |
| 2026-05-21 | $14,897.20 | $2.88 | $0.00 |
| 2026-05-22 | $15,186.68 | $2.94 | $0.00 |
| 2026-05-23 | $14,667.87 | $2.84 | $0.00 |
| 2026-05-24 | $14,741.97 | $2.85 | $0.00 |
| 2026-05-25 | $15,120.27 | $2.92 | $0.00 |
| 2026-05-26 | $15,092.61 | $2.92 | $0.00 |
| 2026-05-27 | $14,953.20 | $2.89 | $0.00 |
| 2026-05-28 | $14,746.81 | $2.85 | $0.00 |
| 2026-05-29 | $14,273.55 | $2.76 | $0.00 |
| 2026-05-30 | $14,557.86 | $2.81 | $0.00 |
| 2026-05-31 | $14,544.26 | $2.81 | $0.00 |
| 2026-06-01 | $14,402.17 | $2.78 | $0.00 |
| 2026-06-02 | $14,412.27 | $2.79 | $0.00 |
| 2026-06-03 | $13,678.68 | $2.64 | $0.00 |
| 2026-06-04 | $13,282.39 | $2.57 | $0.00 |
| 2026-06-05 | $12,633.22 | $2.44 | $0.00 |
| 2026-06-06 | $11,610.41 | $2.24 | $0.00 |
| 2026-06-07 | $11,577.98 | $2.24 | $0.00 |
| 2026-06-08 | $11,969.38 | $2.31 | $0.00 |
| 2026-06-09 | $12,442.26 | $2.41 | $0.00 |
| 2026-06-10 | $12,162.73 | $2.35 | $0.00 |
| 2026-06-11 | $11,758.08 | $2.27 | $0.00 |
| 2026-06-12 | $12,104.26 | $2.34 | $0.00 |
| 2026-06-13 | $12,199.16 | $2.36 | $0.00 |
| 2026-06-14 | $12,134.28 | $2.35 | $0.00 |
| 2026-06-15 | $12,100.88 | $2.34 | $0.00 |
| 2026-06-16 | $12,808.78 | $2.48 | $0.00 |
| 2026-06-17 | $12,566.97 | $2.43 | $0.00 |
| 2026-06-18 | $12,649.09 | $0.80 | $0.00 |
| 2026-06-19 | $11,951.24 | $0.76 | $0.00 |
| 2026-06-20 | $11,962.66 | $0.76 | $0.00 |
| 2026-06-21 | $12,016.92 | $0.76 | $0.00 |
| 2026-06-22 | $11,812.04 | $0.75 | $0.00 |
| 2026-06-23 | $12,098.16 | $0.76 | $0.00 |
| 2026-06-24 | $11,678.01 | $0.74 | $0.00 |
| 2026-06-25 | $11,497.54 | $0.73 | $0.00 |
| 2026-06-26 | $12,026.84 | $0.76 | $0.00 |
| 2026-06-27 | $11,804.73 | $0.75 | $0.00 |
| 2026-06-28 | $11,304.14 | $10.74 | $0.00 |
| 2026-06-29 | $11,131.73 | $10.58 | $0.00 |
| 2026-06-30 | $11,274.30 | $10.71 | $0.00 |
| 2026-07-01 | $10,916.30 | $10.37 | $0.00 |
| 2026-07-02 | $11,172.35 | $10.62 | $0.00 |
| 2026-07-03 | $11,550.13 | $10.98 | $0.00 |
| 2026-07-04 | $11,994.34 | $1.05 | $0.00 |
| 2026-07-05 | $12,097.05 | $1.06 | $0.00 |
| 2026-07-06 | $12,025.85 | $1.05 | $0.00 |
| 2026-07-07 | $12,245.30 | $1.07 | $0.00 |
| 2026-07-08 | $11,861.28 | $1.04 | $0.00 |
| 2026-07-09 | $11,709.19 | $1.02 | $0.00 |
| 2026-07-10 | $11,744.94 | $1.03 | $0.00 |
| 2026-07-11 | $11,975.83 | $1.05 | $0.00 |
| 2026-07-12 | $12,345.76 | $1.08 | $0.00 |
| 2026-07-13 | $12,157.36 | $1.06 | $0.00 |
| 2026-07-14 | $11,550.19 | $1.01 | $0.00 |
| 2026-07-15 | $12,240.80 | $1.07 | $0.00 |
| 2026-07-16 | $12,487.68 | $1.09 | $0.00 |
| 2026-07-17 | $12,129.10 | $1.06 | $0.00 |
| 2026-07-18 | $11,997.54 | $1.05 | $0.00 |
| 2026-07-19 | $12,037.61 | $1.05 | $0.00 |
| 2026-07-20 | $12,120.81 | $1.06 | $0.00 |
| 2026-07-21 | $12,306.20 | $1.07 | $0.00 |
| 2026-07-22 | $12,325.09 | $1.08 | $0.00 |
| 2026-07-23 | $12,291.31 | $1.07 | $0.00 |
| 2026-07-24 | $12,005.91 | $1.05 | $0.00 |
| 2026-07-25 | $12,004.02 | $1.05 | $0.00 |
| 2026-07-26 | $12,136.44 | $1.06 | $0.00 |
| 2026-07-27 | $12,691.29 | $1.11 | $0.00 |
| 2026-07-28 | $12,351.53 | $1.08 | $0.00 |
| 2026-07-29 | $12,335.58 | $1.08 | $0.00 |
| 2026-07-30 | $12,030.89 | $1.05 | $0.00 |
| 2026-07-31 | $11,938.05 | $1.04 | $0.00 |
| 2026-08-01 | $11,671.83 | $1.02 | $0.00 |
| 2026-08-02 | $11,646.27 | $1.02 | $0.00 |
| 2026-08-03 | $11,508.19 | $1.00 | $0.00 |
| 2026-08-04 | $11,778.32 | $1.03 | $0.00 |
| 2026-08-05 | $11,780.05 | $1.03 | $0.00 |
| 2026-08-06 | $11,786.89 | $1.03 | $0.00 |
| 2026-08-07 | $11,748.05 | $1.03 | $0.00 |
| 2026-08-08 | $11,791.62 | $1.03 | $0.00 |
| 2026-08-09 | $11,793.25 | $1.03 | $0.00 |
| 2026-08-10 | $11,913.05 | $1.04 | $0.00 |
| 2026-08-11 | $11,540.40 | $1.01 | $0.00 |
| 2026-08-12 | $11,483.76 | $1.00 | $0.00 |
| 2026-08-13 | $11,526.38 | $1.01 | $0.00 |
| 2026-08-14 | $11,509.30 | $1.00 | $0.00 |
| 2026-08-15 | $11,496.19 | $1.00 | $0.00 |
| 2026-08-16 | $11,435.03 | $1.00 | $0.00 |
| 2026-08-17 | $11,464.30 | $1.00 | $0.00 |
| 2026-08-18 | $11,526.11 | $1.01 | $0.00 |
| 2026-08-19 | $11,532.98 | $1.01 | $0.00 |
| 2026-08-20 | $11,510.92 | $1.01 | $0.00 |
| 2026-08-21 | $11,573.62 | $1.01 | $0.00 |
| 2026-08-22 | $11,481.81 | $1.00 | $0.00 |
| 2026-08-23 | $11,523.55 | $1.01 | $0.00 |
| 2026-08-24 | $11,514.32 | $1.01 | $0.00 |
| 2026-08-25 | $11,538.31 | $1.01 | $0.00 |
| 2026-08-26 | $11,449.91 | $1.00 | $0.00 |
| 2026-08-27 | $11,557.50 | $1.01 | $0.00 |
| 2026-08-28 | $11,509.86 | $1.01 | $0.00 |
| 2026-08-29 | $11,500.42 | $1.00 | $0.00 |
| 2026-08-30 | $11,493.78 | $1.00 | $0.00 |
| 2026-08-31 | $11,282.16 | $0.99 | $0.00 |
| 2026-09-01 | $11,505.23 | $1.00 | $0.00 |
| 2026-09-02 | $11,524.81 | $1.01 | $0.00 |
| 2026-09-03 | $11,546.06 | $1.01 | $0.00 |
| 2026-09-04 | $11,562.17 | $1.01 | $0.00 |
| 2026-09-05 | $11,522.02 | $1.01 | $0.00 |
| 2026-09-06 | $11,533.91 | $1.01 | $0.00 |
| 2026-09-07 | $11,542.30 | $1.01 | $0.00 |
| 2026-09-07 | $11,465.18 | $1.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
