MyBit MYB #9798
$0.0000653500 1.12% (1d)
Market Overview
MyBit current market price is $0.0000653500 with a 24 hour trading volume of $1. The total available supply of MyBit is 180.00M MYB. It has secured Rank 9798 in the cryptocurrency market with a marketcap of $11,755. The MYB price is 0.03% up in the last one hour.
The high price of the MyBit is $0.0000670700 and low price is $0.0000651100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MyBit Rank
9798
MyBit Price
$0.0000653500
Market Cap
$11,755 1.19%
Fully Diluted Valuation
$11,755
Trading Volume(24h)
$1
Circulating Supply
180.00M MYB
Total Supply
180.00M MYB
Max Supply
(Not Available)
High(24h)
$0.0000670700
Low(24h)
$0.0000651100
All-time High
$15.16 100%
13 Jan 2018
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency MyBit Calculator
Want to convert more cryptocurrencies?
MyBit Historical Data Chart
1h
0.03%
24h
1.12%
7d
2.7%
14d
2.25%
30d
9.58%
60d
18.92%
200d
41.85%
1y
41.46%
MyBit Historical Data
Historical data of MyBit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $40,734.92 | $461.76 | $0.00 |
| 2025-02-02 | $53,118.77 | $523.11 | $0.00 |
| 2025-02-03 | $40,059.23 | $450.95 | $0.00 |
| 2025-02-04 | $36,611.72 | $416.68 | $0.00 |
| 2025-02-05 | $44,873.74 | $438.82 | $0.00 |
| 2025-02-06 | $51,520.76 | $153.12 | $0.00 |
| 2025-02-07 | $33,423.47 | $45.74 | $0.00 |
| 2025-02-08 | $33,363.96 | $46.15 | $0.00 |
| 2025-02-09 | $34,304.67 | $47.62 | $0.00 |
| 2025-02-10 | $35,340.99 | $101.09 | $0.00 |
| 2025-02-11 | $34,134.88 | $47.37 | $0.00 |
| 2025-02-12 | $25,607.97 | $321.76 | $0.00 |
| 2025-02-13 | $34,865.40 | $48.40 | $0.00 |
| 2025-02-14 | $34,310.04 | $47.63 | $0.00 |
| 2025-02-15 | $34,237.26 | $47.50 | $0.00 |
| 2025-02-16 | $57,868.42 | $186.58 | $0.00 |
| 2025-02-17 | $34,237.02 | $47.24 | $0.00 |
| 2025-02-18 | $34,114.05 | $47.36 | $0.00 |
| 2025-02-19 | $23,369.70 | $32.46 | $0.00 |
| 2025-02-20 | $23,502.40 | $32.63 | $0.00 |
| 2025-02-21 | $24,003.87 | $33.30 | $0.00 |
| 2025-02-22 | $23,612.55 | $34.37 | $0.00 |
| 2025-02-23 | $13,683.67 | $84.27 | $0.00 |
| 2025-02-24 | $24,202.57 | $38.51 | $0.00 |
| 2025-02-25 | $23,256.14 | $32.31 | $0.00 |
| 2025-02-26 | $23,611.14 | $32.90 | $0.00 |
| 2025-02-27 | $24,521.43 | $40.41 | $0.00 |
| 2025-02-28 | $24,253.49 | $33.68 | $0.00 |
| 2025-03-01 | $24,066.46 | $33.64 | $0.00 |
| 2025-03-02 | $24,118.78 | $33.39 | $0.00 |
| 2025-03-03 | $23,660.41 | $34.43 | $0.00 |
| 2025-03-04 | $24,134.97 | $33.56 | $0.00 |
| 2025-03-05 | $23,812.33 | $33.05 | $0.00 |
| 2025-03-06 | $24,193.07 | $33.59 | $0.00 |
| 2025-03-07 | $22,440.49 | $40.22 | $0.00 |
| 2025-03-08 | $23,890.02 | $33.16 | $0.00 |
| 2025-03-09 | $24,272.28 | $33.71 | $0.00 |
| 2025-03-10 | $24,134.18 | $33.55 | $0.00 |
| 2025-03-11 | $24,659.32 | $34.27 | $0.00 |
| 2025-03-12 | $23,654.06 | $32.81 | $0.00 |
| 2025-03-13 | $17,776.98 | $24.68 | $0.00 |
| 2025-03-14 | $17,437.27 | $24.23 | $0.00 |
| 2025-03-15 | $18,156.71 | $25.21 | $0.00 |
| 2025-03-16 | $18,129.53 | $25.17 | $0.00 |
| 2025-03-17 | $18,031.22 | $25.12 | $0.00 |
| 2025-03-18 | $18,019.15 | $25.02 | $0.00 |
| 2025-03-19 | $18,397.90 | $25.56 | $0.00 |
| 2025-03-20 | $18,271.44 | $25.37 | $0.00 |
| 2025-03-21 | $34,957.67 | $43.99 | $0.00 |
| 2025-03-22 | $17,909.32 | $24.87 | $0.00 |
| 2025-03-23 | $17,959.18 | $24.93 | $0.00 |
| 2025-03-24 | $18,264.70 | $25.39 | $0.00 |
| 2025-03-25 | $18,104.75 | $25.13 | $0.00 |
| 2025-03-26 | $18,182.41 | $25.27 | $0.00 |
| 2025-03-27 | $18,033.38 | $25.06 | $0.00 |
| 2025-03-28 | $17,986.29 | $24.96 | $0.00 |
| 2025-03-29 | $18,177.94 | $25.24 | $0.00 |
| 2025-03-30 | $18,291.71 | $25.41 | $0.00 |
| 2025-03-31 | $18,485.07 | $25.87 | $0.00 |
| 2025-04-01 | $18,089.61 | $25.11 | $0.00 |
| 2025-04-02 | $18,070.65 | $25.08 | $0.00 |
| 2025-04-03 | $17,206.15 | $23.90 | $0.00 |
| 2025-04-04 | $18,084.73 | $25.24 | $0.00 |
| 2025-04-05 | $17,990.54 | $24.98 | $0.00 |
| 2025-04-06 | $18,183.79 | $25.27 | $0.00 |
| 2025-04-07 | $18,068.39 | $25.12 | $0.00 |
| 2025-04-08 | $18,273.60 | $25.35 | $0.00 |
| 2025-04-09 | $17,980.96 | $24.96 | $0.00 |
| 2025-04-10 | $18,184.06 | $29.46 | $0.00 |
| 2025-04-11 | $18,297.39 | $25.40 | $0.00 |
| 2025-04-12 | $18,051.32 | $25.06 | $0.00 |
| 2025-04-13 | $18,083.01 | $25.17 | $0.00 |
| 2025-04-14 | $18,163.45 | $25.22 | $0.00 |
| 2025-04-15 | $18,204.53 | $25.27 | $0.00 |
| 2025-04-16 | $17,973.43 | $24.95 | $0.00 |
| 2025-04-17 | $18,034.14 | $25.05 | $0.00 |
| 2025-04-18 | $18,131.48 | $25.17 | $0.00 |
| 2025-04-19 | $18,128.55 | $25.17 | $0.00 |
| 2025-04-20 | $18,143.74 | $25.19 | $0.00 |
| 2025-04-21 | $18,033.22 | $25.04 | $0.00 |
| 2025-04-22 | $18,066.56 | $25.08 | $0.00 |
| 2025-04-23 | $18,323.90 | $25.44 | $0.00 |
| 2025-04-24 | $18,246.89 | $25.33 | $0.00 |
| 2025-04-25 | $18,278.97 | $25.38 | $0.00 |
| 2025-04-26 | $17,902.15 | $24.85 | $0.00 |
| 2025-04-27 | $18,088.87 | $25.11 | $0.00 |
| 2025-04-28 | $19,981.01 | $27.74 | $0.00 |
| 2025-04-29 | $20,354.13 | $28.33 | $0.00 |
| 2025-04-30 | $20,159.64 | $28.23 | $0.00 |
| 2025-05-01 | $20,117.97 | $27.93 | $0.00 |
| 2025-05-02 | $20,121.65 | $27.93 | $0.00 |
| 2025-05-03 | $20,056.77 | $27.84 | $0.00 |
| 2025-05-04 | $19,997.59 | $27.76 | $0.00 |
| 2025-05-05 | $20,125.01 | $27.94 | $0.00 |
| 2025-05-06 | $20,193.28 | $28.03 | $0.00 |
| 2025-05-07 | $20,897.07 | $29.07 | $0.00 |
| 2025-05-08 | $20,260.60 | $28.13 | $0.00 |
| 2025-05-09 | $20,189.83 | $28.03 | $0.00 |
| 2025-05-10 | $20,275.67 | $28.15 | $0.00 |
| 2025-05-11 | $20,803.30 | $28.88 | $0.00 |
| 2025-05-12 | $20,255.63 | $28.04 | $0.00 |
| 2025-05-13 | $20,809.45 | $28.89 | $0.00 |
| 2025-05-14 | $20,338.95 | $28.24 | $0.00 |
| 2025-05-15 | $20,098.32 | $27.90 | $0.00 |
| 2025-05-16 | $20,278.61 | $28.15 | $0.00 |
| 2025-05-17 | $20,036.27 | $27.82 | $0.00 |
| 2025-05-18 | $20,276.31 | $28.15 | $0.00 |
| 2025-05-19 | $21,432.63 | $29.86 | $0.00 |
| 2025-05-20 | $20,257.20 | $28.38 | $0.00 |
| 2025-05-21 | $20,429.77 | $28.33 | $0.00 |
| 2025-05-22 | $20,590.72 | $28.59 | $0.00 |
| 2025-05-23 | $20,235.61 | $28.09 | $0.00 |
| 2025-05-24 | $19,929.72 | $27.87 | $0.00 |
| 2025-05-25 | $20,253.28 | $28.12 | $0.00 |
| 2025-05-26 | $20,227.84 | $28.08 | $0.00 |
| 2025-05-27 | $20,260.44 | $28.13 | $0.00 |
| 2025-05-28 | $20,242.75 | $28.10 | $0.00 |
| 2025-05-29 | $20,096.65 | $27.90 | $0.00 |
| 2025-05-30 | $20,096.87 | $27.90 | $0.00 |
| 2025-05-31 | $20,096.73 | $27.90 | $0.00 |
| 2025-06-01 | $20,096.74 | $27.90 | $0.00 |
| 2025-06-02 | $20,096.60 | $27.90 | $0.00 |
| 2025-06-03 | $20,096.64 | $27.90 | $0.00 |
| 2025-06-04 | $20,096.87 | $27.90 | $0.00 |
| 2025-06-05 | $20,096.52 | $27.90 | $0.00 |
| 2025-06-06 | $20,096.80 | $27.90 | $0.00 |
| 2025-06-07 | $20,096.75 | $27.90 | $0.00 |
| 2025-06-08 | $22,139.45 | $37.99 | $0.00 |
| 2025-06-09 | $20,096.49 | $27.90 | $0.00 |
| 2025-06-10 | $20,094.77 | $27.90 | $0.00 |
| 2025-06-11 | $20,094.82 | $27.83 | $0.00 |
| 2025-06-12 | $20,094.92 | $27.90 | $0.00 |
| 2025-06-13 | $20,096.61 | $27.90 | $0.00 |
| 2025-06-14 | $20,096.76 | $27.90 | $0.00 |
| 2025-06-15 | $20,096.79 | $27.90 | $0.00 |
| 2025-06-16 | $20,094.67 | $27.90 | $0.00 |
| 2025-06-17 | $20,094.72 | $27.90 | $0.00 |
| 2025-06-18 | $20,096.62 | $27.90 | $0.00 |
| 2025-06-19 | $20,096.67 | $27.90 | $0.00 |
| 2025-06-20 | $20,098.71 | $27.90 | $0.00 |
| 2025-06-21 | $20,096.75 | $27.90 | $0.00 |
| 2025-06-22 | $20,096.82 | $27.90 | $0.00 |
| 2025-06-23 | $20,096.82 | $27.90 | $0.00 |
| 2025-06-24 | $20,098.80 | $27.90 | $0.00 |
| 2025-06-25 | $20,100.65 | $27.90 | $0.00 |
| 2025-06-26 | $20,096.83 | $27.90 | $0.00 |
| 2025-06-27 | $29,827.17 | $136.77 | $0.00 |
| 2025-06-28 | $20,096.76 | $27.90 | $0.00 |
| 2025-06-29 | $20,098.72 | $27.90 | $0.00 |
| 2025-06-30 | $20,096.77 | $27.90 | $0.00 |
| 2025-07-01 | $20,098.73 | $27.90 | $0.00 |
| 2025-07-02 | $20,097.03 | $27.90 | $0.00 |
| 2025-07-03 | $20,096.77 | $27.90 | $0.00 |
| 2025-07-04 | $18,776.58 | $38.04 | $0.00 |
| 2025-07-05 | $20,096.83 | $27.90 | $0.00 |
| 2025-07-06 | $20,098.75 | $27.90 | $0.00 |
| 2025-07-07 | $20,098.68 | $27.90 | $0.00 |
| 2025-07-08 | $20,096.67 | $27.90 | $0.00 |
| 2025-07-09 | $20,096.71 | $27.90 | $0.00 |
| 2025-07-10 | $20,096.73 | $27.91 | $0.00 |
| 2025-07-11 | $20,096.77 | $27.90 | $0.00 |
| 2025-07-12 | $20,098.79 | $27.90 | $0.00 |
| 2025-07-13 | $20,096.73 | $27.90 | $0.00 |
| 2025-07-14 | $20,096.81 | $27.90 | $0.00 |
| 2025-07-15 | $20,096.83 | $27.90 | $0.00 |
| 2025-07-16 | $20,098.83 | $27.90 | $0.00 |
| 2025-07-17 | $20,098.73 | $27.90 | $0.00 |
| 2025-07-18 | $20,098.70 | $27.90 | $0.00 |
| 2025-07-19 | $20,096.90 | $27.90 | $0.00 |
| 2025-07-20 | $20,098.68 | $27.90 | $0.00 |
| 2025-07-21 | $20,098.68 | $27.90 | $0.00 |
| 2025-07-22 | $20,098.72 | $27.90 | $0.00 |
| 2025-07-23 | $20,098.75 | $27.90 | $0.00 |
| 2025-07-24 | $20,096.82 | $27.90 | $0.00 |
| 2025-07-25 | $20,098.75 | $27.90 | $0.00 |
| 2025-07-26 | $20,098.85 | $27.90 | $0.00 |
| 2025-07-27 | $20,096.86 | $27.90 | $0.00 |
| 2025-07-28 | $20,095.11 | $27.90 | $0.00 |
| 2025-07-29 | $20,094.66 | $27.90 | $0.00 |
| 2025-07-30 | $20,095.01 | $27.90 | $0.00 |
| 2025-07-31 | $20,096.72 | $27.90 | $0.00 |
| 2025-08-01 | $20,096.79 | $27.65 | $0.00 |
| 2025-08-02 | $20,096.69 | $27.83 | $0.00 |
| 2025-08-03 | $20,094.77 | $27.90 | $0.00 |
| 2025-08-04 | $20,094.74 | $27.90 | $0.00 |
| 2025-08-05 | $20,094.82 | $27.90 | $0.00 |
| 2025-08-06 | $20,095.08 | $27.90 | $0.00 |
| 2025-08-07 | $20,096.76 | $27.90 | $0.00 |
| 2025-08-08 | $20,096.75 | $27.90 | $0.00 |
| 2025-08-09 | $20,096.67 | $27.90 | $0.00 |
| 2025-08-10 | $20,094.84 | $27.90 | $0.00 |
| 2025-08-11 | $20,094.83 | $27.90 | $0.00 |
| 2025-08-12 | $20,096.84 | $27.90 | $0.00 |
| 2025-08-13 | $20,096.77 | $27.90 | $0.00 |
| 2025-08-14 | $20,094.95 | $27.90 | $0.00 |
| 2025-08-15 | $20,096.81 | $27.90 | $0.00 |
| 2025-08-16 | $20,096.80 | $27.90 | $0.00 |
| 2025-08-17 | $20,098.74 | $27.90 | $0.00 |
| 2025-08-18 | $20,098.64 | $27.90 | $0.00 |
| 2025-08-19 | $20,095.20 | $27.90 | $0.00 |
| 2025-08-20 | $20,094.82 | $27.90 | $0.00 |
| 2025-08-21 | $20,096.78 | $27.90 | $0.00 |
| 2025-08-22 | $20,096.71 | $27.90 | $0.00 |
| 2025-08-23 | $20,096.77 | $27.90 | $0.00 |
| 2025-08-24 | $20,096.65 | $27.90 | $0.00 |
| 2025-08-25 | $20,096.72 | $27.90 | $0.00 |
| 2025-08-26 | $20,096.92 | $27.90 | $0.00 |
| 2025-08-27 | $20,096.82 | $27.90 | $0.00 |
| 2025-08-28 | $20,098.79 | $27.90 | $0.00 |
| 2025-08-29 | $20,096.87 | $27.90 | $0.00 |
| 2025-08-30 | $20,096.80 | $27.90 | $0.00 |
| 2025-08-31 | $20,096.71 | $27.90 | $0.00 |
| 2025-09-01 | $20,096.86 | $27.90 | $0.00 |
| 2025-09-02 | $20,095.08 | $27.90 | $0.00 |
| 2025-09-03 | $20,094.97 | $27.90 | $0.00 |
| 2025-09-04 | $20,096.76 | $27.90 | $0.00 |
| 2025-09-05 | $20,096.90 | $27.90 | $0.00 |
| 2025-09-06 | $20,095.23 | $27.90 | $0.00 |
| 2025-09-07 | $20,097.49 | $27.90 | $0.00 |
| 2025-09-08 | $20,096.75 | $27.90 | $0.00 |
| 2025-09-09 | $20,096.76 | $27.90 | $0.00 |
| 2025-09-10 | $20,094.77 | $27.90 | $0.00 |
| 2025-09-11 | $20,095.01 | $27.90 | $0.00 |
| 2025-09-12 | $20,094.94 | $27.90 | $0.00 |
| 2025-09-13 | $20,096.87 | $27.90 | $0.00 |
| 2025-09-14 | $20,095.10 | $27.90 | $0.00 |
| 2025-09-15 | $20,096.67 | $27.90 | $0.00 |
| 2025-09-16 | $20,096.73 | $27.90 | $0.00 |
| 2025-09-17 | $20,094.76 | $27.90 | $0.00 |
| 2025-09-18 | $20,094.77 | $27.90 | $0.00 |
| 2025-09-19 | $20,094.76 | $27.90 | $0.00 |
| 2025-09-20 | $20,094.87 | $27.90 | $0.00 |
| 2025-09-21 | $20,094.66 | $27.90 | $0.00 |
| 2025-09-22 | $20,094.69 | $27.90 | $0.00 |
| 2025-09-23 | $20,094.81 | $27.90 | $0.00 |
| 2025-09-24 | $20,092.73 | $27.89 | $0.00 |
| 2025-09-25 | $20,094.76 | $27.90 | $0.00 |
| 2025-09-26 | $20,094.79 | $27.90 | $0.00 |
| 2025-09-27 | $20,092.77 | $27.90 | $0.00 |
| 2025-09-28 | $20,093.00 | $27.89 | $0.00 |
| 2025-09-29 | $20,094.81 | $27.90 | $0.00 |
| 2025-09-30 | $20,092.89 | $27.89 | $0.00 |
| 2025-10-01 | $20,094.78 | $27.90 | $0.00 |
| 2025-10-02 | $20,094.79 | $27.90 | $0.00 |
| 2025-10-03 | $20,287.57 | $28.17 | $0.00 |
| 2025-10-04 | $20,202.50 | $28.05 | $0.00 |
| 2025-10-05 | $20,269.50 | $28.11 | $0.00 |
| 2025-10-06 | $20,362.52 | $28.26 | $0.00 |
| 2025-10-07 | $20,235.54 | $28.09 | $0.00 |
| 2025-10-08 | $20,221.90 | $28.06 | $0.00 |
| 2025-10-09 | $20,236.98 | $28.13 | $0.00 |
| 2025-10-10 | $20,287.17 | $28.17 | $0.00 |
| 2025-10-11 | $20,069.63 | $27.87 | $0.00 |
| 2025-10-12 | $20,359.77 | $28.08 | $0.00 |
| 2025-10-13 | $20,337.43 | $28.23 | $0.00 |
| 2025-10-14 | $20,210.44 | $28.03 | $0.00 |
| 2025-10-15 | $20,231.22 | $28.09 | $0.00 |
| 2025-10-16 | $20,279.37 | $28.15 | $0.00 |
| 2025-10-17 | $20,269.13 | $28.12 | $0.00 |
| 2025-10-18 | $20,205.09 | $28.04 | $0.00 |
| 2025-10-19 | $20,224.60 | $28.08 | $0.00 |
| 2025-10-20 | $20,009.30 | $27.78 | $0.00 |
| 2025-10-21 | $20,239.90 | $28.07 | $0.00 |
| 2025-10-22 | $19,984.48 | $27.75 | $0.00 |
| 2025-10-23 | $20,662.05 | $28.75 | $0.00 |
| 2025-10-24 | $20,289.68 | $28.17 | $0.00 |
| 2025-10-25 | $20,224.04 | $28.08 | $0.00 |
| 2025-10-26 | $20,253.19 | $28.12 | $0.00 |
| 2025-10-27 | $20,251.53 | $28.09 | $0.00 |
| 2025-10-28 | $20,254.28 | $28.09 | $0.00 |
| 2025-10-29 | $20,192.42 | $28.06 | $0.00 |
| 2025-10-30 | $19,993.91 | $27.81 | $0.00 |
| 2025-10-31 | $20,411.22 | $28.34 | $0.00 |
| 2025-11-01 | $20,336.85 | $28.23 | $0.00 |
| 2025-11-02 | $20,303.07 | $28.19 | $0.00 |
| 2025-11-03 | $20,497.81 | $28.50 | $0.00 |
| 2025-11-04 | $20,312.97 | $28.23 | $0.00 |
| 2025-11-05 | $20,262.48 | $28.12 | $0.00 |
| 2025-11-06 | $20,199.71 | $28.01 | $0.00 |
| 2025-11-07 | $20,269.88 | $28.14 | $0.00 |
| 2025-11-08 | $20,203.43 | $27.95 | $0.00 |
| 2025-11-09 | $20,293.70 | $28.17 | $0.00 |
| 2025-11-10 | $20,322.86 | $28.21 | $0.00 |
| 2025-11-11 | $20,334.37 | $28.22 | $0.00 |
| 2025-11-12 | $20,248.29 | $28.06 | $0.00 |
| 2025-11-13 | $20,214.16 | $28.01 | $0.00 |
| 2025-11-14 | $20,599.54 | $28.60 | $0.00 |
| 2025-11-15 | $20,164.66 | $27.95 | $0.00 |
| 2025-11-16 | $20,331.54 | $28.19 | $0.00 |
| 2025-11-17 | $20,374.00 | $28.29 | $0.00 |
| 2025-11-18 | $20,229.24 | $28.14 | $0.00 |
| 2025-11-19 | $20,199.95 | $28.04 | $0.00 |
| 2025-11-20 | $20,375.40 | $28.29 | $0.00 |
| 2025-11-21 | $19,957.01 | $27.71 | $0.00 |
| 2025-11-22 | $20,759.04 | $28.82 | $0.00 |
| 2025-11-23 | $20,168.41 | $28.00 | $0.00 |
| 2025-11-24 | $20,161.87 | $27.93 | $0.00 |
| 2025-11-25 | $20,281.22 | $28.16 | $0.00 |
| 2025-11-26 | $20,220.69 | $28.05 | $0.00 |
| 2025-11-27 | $20,319.87 | $28.24 | $0.00 |
| 2025-11-28 | $20,279.47 | $28.09 | $0.00 |
| 2025-11-29 | $20,249.92 | $28.11 | $0.00 |
| 2025-11-30 | $20,174.76 | $28.07 | $0.00 |
| 2025-12-01 | $20,049.20 | $27.75 | $0.00 |
| 2025-12-02 | $20,207.23 | $28.06 | $0.00 |
| 2025-12-03 | $20,301.59 | $28.18 | $0.00 |
| 2025-12-04 | $20,305.92 | $28.19 | $0.00 |
| 2025-12-05 | $20,169.04 | $27.99 | $0.00 |
| 2025-12-06 | $20,308.12 | $28.19 | $0.00 |
| 2025-12-07 | $20,210.59 | $28.06 | $0.00 |
| 2025-12-08 | $20,209.12 | $28.20 | $0.00 |
| 2025-12-09 | $20,266.30 | $28.14 | $0.00 |
| 2025-12-10 | $20,287.50 | $28.17 | $0.00 |
| 2025-12-11 | $20,154.36 | $27.97 | $0.00 |
| 2025-12-12 | $20,367.63 | $28.28 | $0.00 |
| 2025-12-13 | $20,282.23 | $28.20 | $0.00 |
| 2025-12-14 | $20,095.26 | $27.73 | $0.00 |
| 2025-12-15 | $20,096.72 | $27.90 | $0.00 |
| 2025-12-16 | $20,096.72 | $27.90 | $0.00 |
| 2025-12-17 | $20,096.67 | $27.90 | $0.00 |
| 2025-12-18 | $20,096.67 | $27.90 | $0.00 |
| 2025-12-19 | $20,098.63 | $27.90 | $0.00 |
| 2025-12-20 | $20,094.92 | $27.90 | $0.00 |
| 2025-12-21 | $20,098.68 | $27.90 | $0.00 |
| 2025-12-22 | $20,325.30 | $28.22 | $0.00 |
| 2025-12-23 | $20,243.05 | $28.10 | $0.00 |
| 2025-12-24 | $20,323.79 | $28.22 | $0.00 |
| 2025-12-25 | $20,251.67 | $28.10 | $0.00 |
| 2025-12-26 | $20,047.79 | $27.90 | $0.00 |
| 2025-12-27 | $20,275.40 | $28.15 | $0.00 |
| 2025-12-28 | $20,372.55 | $28.28 | $0.00 |
| 2025-12-29 | $20,331.77 | $28.23 | $0.00 |
| 2025-12-30 | $20,166.11 | $27.99 | $0.00 |
| 2025-12-31 | $20,292.50 | $28.17 | $0.00 |
| 2026-01-01 | $20,240.77 | $28.05 | $0.00 |
| 2026-01-02 | $20,150.60 | $27.99 | $0.00 |
| 2026-01-03 | $20,266.06 | $28.12 | $0.00 |
| 2026-01-04 | $20,250.79 | $28.18 | $0.00 |
| 2026-01-05 | $20,157.47 | $28.03 | $0.00 |
| 2026-01-06 | $20,231.89 | $28.09 | $0.00 |
| 2026-01-07 | $20,266.20 | $28.14 | $0.00 |
| 2026-01-08 | $20,274.05 | $28.15 | $0.00 |
| 2026-01-09 | $20,214.61 | $28.06 | $0.00 |
| 2026-01-10 | $20,299.95 | $28.18 | $0.00 |
| 2026-01-11 | $20,232.41 | $28.09 | $0.00 |
| 2026-01-12 | $20,255.80 | $28.12 | $0.00 |
| 2026-01-13 | $20,217.68 | $28.07 | $0.00 |
| 2026-01-14 | $20,092.87 | $27.89 | $0.00 |
| 2026-01-15 | $20,232.50 | $28.09 | $0.00 |
| 2026-01-16 | $20,291.37 | $28.17 | $0.00 |
| 2026-01-17 | $20,128.33 | $27.94 | $0.00 |
| 2026-01-18 | $20,203.07 | $28.11 | $0.00 |
| 2026-01-19 | $20,020.66 | $27.79 | $0.00 |
| 2026-01-20 | $20,314.30 | $28.20 | $0.00 |
| 2026-01-21 | $20,211.39 | $28.12 | $0.00 |
| 2026-01-22 | $20,103.98 | $27.91 | $0.00 |
| 2026-01-23 | $17,251.45 | $23.95 | $0.00 |
| 2026-01-24 | $17,267.48 | $23.97 | $0.00 |
| 2026-01-25 | $17,167.66 | $23.83 | $0.00 |
| 2026-01-26 | $16,972.94 | $33.22 | $0.00 |
| 2026-01-27 | $17,452.51 | $1.20 | $0.00 |
| 2026-01-28 | $17,839.74 | $1.22 | $0.00 |
| 2026-01-29 | $17,627.23 | $1.21 | $0.00 |
| 2026-01-30 | $16,739.64 | $1.15 | $0.00 |
| 2026-01-31 | $16,210.17 | $1.11 | $0.00 |
| 2026-01-31 | $16,304.30 | $1.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
