Marinade Staked SOL MSOL #164
$167.61 1.04% (1d)
Market Overview
Marinade Staked SOL current market price is $167.61 with a 24 hour trading volume of $2,901.74K. The total available supply of Marinade Staked SOL is 2,534.84K MSOL. It has secured Rank 164 in the cryptocurrency market with a marketcap of $424.84M. The MSOL price is 0.23% down in the last one hour.
The high price of the Marinade Staked SOL is $169.29 and low price is $165.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marinade Staked SOL Rank
164
Marinade Staked SOL Price
$167.61
Market Cap
$424.84M 0.77%
Fully Diluted Valuation
$424.84M
Trading Volume(24h)
$2,901.74K
Circulating Supply
2,534.84K MSOL
Total Supply
2,534.84K MSOL
Max Supply
(Not Available)
High(24h)
$169.29
Low(24h)
$165.90
All-time High
$363.77 53.87%
19 Jan 2025
All-time Low
$8.93 1779.03%
29 Dec 2022
Cryptocurrency Marinade Staked SOL Calculator
Want to convert more cryptocurrencies?
Marinade Staked SOL Historical Data Chart
1h
0.23%
24h
1.04%
7d
4.17%
14d
12.54%
30d
0.18%
60d
11.35%
200d
22.21%
1y
40.05%
Marinade Staked SOL Historical Data
Historical data of Marinade Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,148,066,037.99 | $32,059,943.24 | $255.81 |
| 2024-12-20 | $1,092,043,384.76 | $46,825,175.71 | $242.90 |
| 2024-12-21 | $1,081,573,125.07 | $48,578,729.73 | $241.24 |
| 2024-12-22 | $1,001,019,632.52 | $23,970,873.02 | $225.43 |
| 2024-12-23 | $999,215,272.09 | $23,170,916.95 | $224.38 |
| 2024-12-24 | $1,072,465,258.28 | $51,046,786.43 | $236.33 |
| 2024-12-25 | $1,113,441,413.55 | $30,027,465.20 | $246.21 |
| 2024-12-26 | $1,090,141,387.94 | $51,857,168.03 | $246.53 |
| 2024-12-27 | $1,038,673,699.79 | $11,574,090.29 | $234.90 |
| 2024-12-28 | $1,006,606,275.40 | $36,630,378.00 | $228.91 |
| 2024-12-29 | $1,068,497,916.61 | $9,507,169.10 | $242.91 |
| 2024-12-30 | $1,041,857,881.93 | $20,493,801.74 | $237.15 |
| 2024-12-31 | $1,050,090,711.32 | $11,426,944.59 | $238.23 |
| 2025-01-01 | $1,038,601,349.43 | $24,955,538.65 | $236.50 |
| 2025-01-02 | $1,063,999,717.04 | $7,920,494.19 | $242.39 |
| 2025-01-03 | $1,147,735,214.38 | $18,483,090.38 | $260.13 |
| 2025-01-04 | $1,200,189,743.54 | $24,037,832.24 | $272.26 |
| 2025-01-05 | $1,189,941,557.49 | $26,306,642.93 | $271.25 |
| 2025-01-06 | $1,169,768,643.24 | $13,267,800.89 | $267.08 |
| 2025-01-07 | $1,197,081,498.05 | $23,903,172.85 | $273.52 |
| 2025-01-08 | $1,115,487,156.54 | $22,690,162.83 | $253.50 |
| 2025-01-09 | $1,092,210,861.15 | $35,835,241.89 | $247.64 |
| 2025-01-10 | $1,024,098,903.90 | $82,077,275.35 | $230.91 |
| 2025-01-11 | $1,029,419,458.86 | $61,017,077.95 | $234.55 |
| 2025-01-12 | $1,026,576,371.59 | $66,647,898.23 | $235.42 |
| 2025-01-13 | $1,029,345,567.57 | $35,858,893.43 | $235.56 |
| 2025-01-14 | $993,278,605.17 | $73,040,138.54 | $228.88 |
| 2025-01-15 | $1,020,475,478.07 | $16,259,201.36 | $235.54 |
| 2025-01-16 | $1,115,813,648.21 | $27,158,112.89 | $258.06 |
| 2025-01-17 | $1,141,294,394.25 | $31,446,072.31 | $264.90 |
| 2025-01-18 | $1,189,327,093.39 | $21,919,856.74 | $276.39 |
| 2025-01-19 | $1,418,634,630.14 | $152,534,079.97 | $330.24 |
| 2025-01-20 | $1,247,707,537.19 | $257,327,558.08 | $294.01 |
| 2025-01-21 | $1,301,275,619.25 | $281,656,357.06 | $305.76 |
| 2025-01-22 | $1,329,700,687.55 | $92,041,085.09 | $314.44 |
| 2025-01-23 | $1,372,707,037.25 | $53,220,101.29 | $322.50 |
| 2025-01-24 | $1,359,681,369.19 | $64,009,477.56 | $318.90 |
| 2025-01-25 | $1,363,530,671.43 | $38,363,586.41 | $319.06 |
| 2025-01-26 | $1,388,295,875.15 | $95,565,047.73 | $324.25 |
| 2025-01-27 | $1,297,935,003.68 | $51,955,993.33 | $302.97 |
| 2025-01-28 | $1,252,703,908.11 | $81,437,201.07 | $296.35 |
| 2025-01-29 | $1,207,051,163.68 | $33,233,843.92 | $285.54 |
| 2025-01-30 | $1,222,258,582.77 | $35,651,286.23 | $288.76 |
| 2025-01-31 | $1,277,135,949.29 | $18,428,687.60 | $302.04 |
| 2025-02-01 | $1,231,170,326.26 | $23,428,496.69 | $290.97 |
| 2025-02-02 | $1,149,065,979.71 | $51,050,797.27 | $270.25 |
| 2025-02-03 | $1,074,984,117.51 | $66,861,811.81 | $255.74 |
| 2025-02-04 | $1,132,664,919.45 | $97,333,858.90 | $272.39 |
| 2025-02-05 | $1,079,229,340.15 | $31,905,086.08 | $260.90 |
| 2025-02-06 | $1,010,005,088.22 | $26,392,149.10 | $247.04 |
| 2025-02-07 | $971,944,468.51 | $46,248,339.01 | $238.20 |
| 2025-02-08 | $978,594,591.91 | $35,452,981.99 | $242.86 |
| 2025-02-09 | $1,019,124,191.78 | $30,174,178.28 | $253.46 |
| 2025-02-10 | $1,005,560,007.66 | $15,334,467.94 | $253.33 |
| 2025-02-11 | $1,008,135,005.60 | $30,494,416.32 | $252.70 |
| 2025-02-12 | $983,417,188.68 | $17,786,590.24 | $250.94 |
| 2025-02-13 | $984,265,018.91 | $51,605,621.48 | $248.22 |
| 2025-02-14 | $975,756,926.82 | $27,261,947.65 | $245.86 |
| 2025-02-15 | $1,000,490,747.57 | $30,552,735.66 | $252.92 |
| 2025-02-16 | $985,331,943.60 | $12,217,821.87 | $246.58 |
| 2025-02-17 | $958,158,662.19 | $14,968,110.45 | $238.88 |
| 2025-02-18 | $897,612,208.93 | $38,772,499.58 | $225.09 |
| 2025-02-19 | $850,654,956.48 | $94,645,291.78 | $213.15 |
| 2025-02-20 | $849,443,410.44 | $57,524,586.71 | $214.87 |
| 2025-02-21 | $876,445,216.09 | $21,029,426.85 | $223.33 |
| 2025-02-22 | $847,528,633.84 | $41,403,890.25 | $214.40 |
| 2025-02-23 | $866,993,884.44 | $25,256,797.15 | $218.47 |
| 2025-02-24 | $839,832,578.00 | $11,783,357.62 | $212.58 |
| 2025-02-25 | $714,892,084.08 | $26,651,662.43 | $178.41 |
| 2025-02-26 | $718,626,109.35 | $137,538,895.23 | $183.25 |
| 2025-02-27 | $674,523,003.47 | $64,570,026.27 | $171.13 |
| 2025-02-28 | $686,111,157.32 | $21,107,941.71 | $174.49 |
| 2025-03-01 | $743,164,192.87 | $35,593,618.11 | $188.07 |
| 2025-03-02 | $718,652,840.09 | $19,059,683.43 | $181.72 |
| 2025-03-03 | $895,235,696.78 | $38,940,524.27 | $226.33 |
| 2025-03-04 | $706,860,870.76 | $45,039,716.85 | $182.02 |
| 2025-03-05 | $714,010,552.17 | $36,977,794.35 | $184.66 |
| 2025-03-06 | $718,225,286.55 | $14,744,280.02 | $186.16 |
| 2025-03-07 | $706,583,360.77 | $14,993,171.83 | $182.91 |
| 2025-03-08 | $683,443,588.60 | $16,643,294.64 | $177.11 |
| 2025-03-09 | $672,577,701.11 | $7,756,460.56 | $174.21 |
| 2025-03-10 | $619,088,077.18 | $22,599,834.82 | $160.82 |
| 2025-03-11 | $589,420,754.61 | $31,489,384.82 | $151.45 |
| 2025-03-12 | $604,839,615.97 | $132,072,236.09 | $159.59 |
| 2025-03-13 | $610,979,977.14 | $19,162,243.80 | $160.83 |
| 2025-03-14 | $592,808,702.49 | $16,535,402.08 | $157.30 |
| 2025-03-15 | $643,938,537.10 | $13,509,854.86 | $170.35 |
| 2025-03-16 | $652,050,790.08 | $8,614,787.75 | $172.94 |
| 2025-03-17 | $607,931,089.42 | $7,888,949.84 | $161.00 |
| 2025-03-18 | $617,513,732.83 | $5,834,165.82 | $163.51 |
| 2025-03-19 | $607,185,007.25 | $5,062,261.14 | $160.01 |
| 2025-03-20 | $649,594,350.69 | $5,119,581.30 | $173.32 |
| 2025-03-21 | $617,189,386.35 | $10,040,767.90 | $163.12 |
| 2025-03-22 | $620,210,686.62 | $49,181,648.69 | $163.86 |
| 2025-03-23 | $620,542,232.73 | $9,202,203.49 | $163.86 |
| 2025-03-24 | $637,949,607.81 | $6,958,809.59 | $168.85 |
| 2025-03-25 | $681,848,439.71 | $11,063,814.50 | $179.69 |
| 2025-03-26 | $703,380,635.38 | $24,326,583.39 | $184.03 |
| 2025-03-27 | $667,083,600.68 | $13,907,174.85 | $175.13 |
| 2025-03-28 | $673,935,212.53 | $7,860,002.69 | $176.76 |
| 2025-03-29 | $629,606,896.14 | $14,752,600.89 | $165.43 |
| 2025-03-30 | $602,042,931.90 | $10,801,779.51 | $159.12 |
| 2025-03-31 | $605,456,577.98 | $9,238,837.20 | $159.55 |
| 2025-04-01 | $600,128,259.74 | $10,883,770.40 | $159.78 |
| 2025-04-02 | $612,463,897.98 | $20,605,052.79 | $162.37 |
| 2025-04-03 | $575,527,811.51 | $6,372,671.87 | $151.19 |
| 2025-04-04 | $566,911,974.79 | $34,913,448.36 | $149.91 |
| 2025-04-05 | $587,601,759.45 | $16,320,772.56 | $157.22 |
| 2025-04-06 | $577,284,907.76 | $8,985,745.79 | $153.46 |
| 2025-04-07 | $511,075,494.61 | $13,534,031.55 | $135.46 |
| 2025-04-08 | $518,776,440.21 | $21,282,702.79 | $137.09 |
| 2025-04-09 | $489,110,943.29 | $6,321,944.42 | $135.08 |
| 2025-04-10 | $545,722,669.48 | $21,974,269.94 | $152.40 |
| 2025-04-11 | $516,073,926.92 | $11,411,961.07 | $144.84 |
| 2025-04-12 | $551,162,220.69 | $5,964,435.79 | $155.98 |
| 2025-04-13 | $605,395,818.31 | $9,169,533.04 | $169.67 |
| 2025-04-14 | $585,949,199.70 | $10,318,373.55 | $164.47 |
| 2025-04-15 | $592,228,540.95 | $11,466,720.71 | $166.13 |
| 2025-04-16 | $578,589,555.45 | $7,975,111.83 | $161.92 |
| 2025-04-17 | $605,670,973.61 | $6,546,317.29 | $168.98 |
| 2025-04-18 | $624,731,261.15 | $5,125,443.96 | $172.84 |
| 2025-04-19 | $622,938,148.19 | $5,445,550.78 | $172.14 |
| 2025-04-20 | $650,027,811.98 | $4,311,113.86 | $179.57 |
| 2025-04-21 | $637,271,273.07 | $13,605,186.19 | $176.87 |
| 2025-04-22 | $637,670,453.91 | $11,047,190.06 | $175.37 |
| 2025-04-23 | $749,777,557.96 | $15,127,440.59 | $191.35 |
| 2025-04-24 | $768,527,828.82 | $17,078,346.36 | $194.16 |
| 2025-04-25 | $774,387,550.84 | $25,779,492.64 | $196.29 |
| 2025-04-26 | $767,291,991.53 | $10,379,863.20 | $194.19 |
| 2025-04-27 | $756,705,670.12 | $10,268,388.83 | $191.93 |
| 2025-04-28 | $750,482,880.62 | $7,047,044.55 | $190.84 |
| 2025-04-29 | $727,956,988.65 | $9,478,303.55 | $190.41 |
| 2025-04-30 | $720,561,624.05 | $5,711,003.85 | $188.82 |
| 2025-05-01 | $726,966,637.27 | $9,707,744.89 | $190.51 |
| 2025-05-02 | $786,648,199.90 | $6,977,408.70 | $194.25 |
| 2025-05-03 | $773,155,707.59 | $4,669,967.43 | $190.71 |
| 2025-05-04 | $767,735,679.77 | $7,369,384.06 | $189.26 |
| 2025-05-05 | $752,443,850.13 | $3,443,256.77 | $185.72 |
| 2025-05-06 | $768,872,532.54 | $3,393,042.03 | $189.32 |
| 2025-05-07 | $766,530,828.27 | $8,804,989.13 | $189.58 |
| 2025-05-08 | $768,993,921.33 | $4,633,409.01 | $190.00 |
| 2025-05-09 | $863,133,844.31 | $11,833,542.49 | $210.84 |
| 2025-05-10 | $912,901,671.40 | $27,241,600.72 | $222.89 |
| 2025-05-11 | $949,118,787.77 | $24,307,438.67 | $228.73 |
| 2025-05-12 | $928,063,659.47 | $9,675,133.34 | $223.32 |
| 2025-05-13 | $938,859,354.35 | $18,858,227.50 | $225.29 |
| 2025-05-14 | $997,657,807.38 | $9,366,800.85 | $238.25 |
| 2025-05-15 | $960,362,331.40 | $11,341,394.97 | $228.18 |
| 2025-05-16 | $918,491,760.21 | $8,649,215.19 | $218.40 |
| 2025-05-17 | $909,606,750.44 | $13,693,201.36 | $216.38 |
| 2025-05-18 | $889,896,567.28 | $27,453,118.10 | $214.53 |
| 2025-05-19 | $915,762,767.93 | $20,886,211.41 | $223.32 |
| 2025-05-20 | $890,267,726.23 | $6,419,927.48 | $216.06 |
| 2025-05-21 | $903,250,209.66 | $11,668,319.28 | $218.19 |
| 2025-05-22 | $933,019,401.10 | $10,539,463.65 | $224.86 |
| 2025-05-23 | $975,577,568.05 | $29,675,008.29 | $232.86 |
| 2025-05-24 | $949,611,366.06 | $44,148,188.75 | $225.43 |
| 2025-05-25 | $959,846,605.45 | $13,542,060.75 | $227.72 |
| 2025-05-26 | $955,861,011.60 | $19,007,313.77 | $226.90 |
| 2025-05-27 | $956,395,916.24 | $9,533,106.74 | $226.62 |
| 2025-05-28 | $963,898,795.49 | $25,148,170.92 | $228.72 |
| 2025-05-29 | $941,079,534.44 | $19,641,645.26 | $223.03 |
| 2025-05-30 | $911,223,904.68 | $13,744,139.90 | $215.85 |
| 2025-05-31 | $743,653,794.46 | $15,133,278.70 | $203.38 |
| 2025-06-01 | $743,561,493.69 | $9,121,635.17 | $203.34 |
| 2025-06-02 | $751,700,076.98 | $12,722,052.97 | $204.52 |
| 2025-06-03 | $745,592,613.02 | $15,533,682.25 | $203.90 |
| 2025-06-04 | $745,162,353.11 | $35,937,758.79 | $201.28 |
| 2025-06-05 | $737,259,762.89 | $13,154,579.64 | $199.22 |
| 2025-06-06 | $696,076,617.25 | $20,826,471.90 | $187.52 |
| 2025-06-07 | $713,640,492.25 | $24,178,897.04 | $191.92 |
| 2025-06-08 | $722,385,789.69 | $8,463,013.82 | $194.88 |
| 2025-06-09 | $734,005,345.66 | $8,017,072.75 | $197.97 |
| 2025-06-10 | $781,785,575.50 | $23,353,195.20 | $209.50 |
| 2025-06-11 | $798,830,116.61 | $33,960,664.94 | $214.26 |
| 2025-06-12 | $782,363,391.45 | $19,496,043.18 | $209.20 |
| 2025-06-13 | $745,452,397.44 | $14,916,838.24 | $198.73 |
| 2025-06-14 | $725,630,000.24 | $25,618,319.30 | $193.00 |
| 2025-06-15 | $708,421,398.11 | $12,399,600.71 | $188.29 |
| 2025-06-16 | $746,227,915.98 | $10,109,105.70 | $198.43 |
| 2025-06-17 | $745,206,558.94 | $15,279,045.95 | $197.07 |
| 2025-06-18 | $726,144,941.31 | $11,569,514.81 | $192.59 |
| 2025-06-19 | $717,516,640.74 | $8,527,887.05 | $190.42 |
| 2025-06-20 | $721,439,120.81 | $9,366,236.77 | $191.38 |
| 2025-06-21 | $687,224,313.83 | $10,757,388.29 | $182.16 |
| 2025-06-22 | $651,015,695.50 | $11,538,104.34 | $174.57 |
| 2025-06-23 | $648,302,025.95 | $17,815,745.56 | $171.73 |
| 2025-06-24 | $713,165,097.19 | $14,847,328.85 | $188.54 |
| 2025-06-25 | $718,507,886.00 | $19,984,791.00 | $189.96 |
| 2025-06-26 | $707,882,459.38 | $14,064,711.08 | $186.83 |
| 2025-06-27 | $685,857,381.78 | $14,915,697.46 | $180.89 |
| 2025-06-28 | $701,676,848.88 | $7,787,590.07 | $185.22 |
| 2025-06-29 | $744,594,693.33 | $9,261,325.17 | $196.55 |
| 2025-06-30 | $756,789,629.34 | $7,429,862.95 | $199.73 |
| 2025-07-01 | $766,605,056.20 | $14,123,325.39 | $201.96 |
| 2025-07-02 | $726,313,707.39 | $6,947,792.62 | $191.65 |
| 2025-07-03 | $753,652,265.91 | $7,635,331.23 | $198.55 |
| 2025-07-04 | $755,539,512.82 | $7,407,437.31 | $198.78 |
| 2025-07-05 | $732,596,547.15 | $6,703,044.45 | $192.88 |
| 2025-07-06 | $733,276,759.45 | $4,670,703.24 | $192.85 |
| 2025-07-07 | $754,538,707.35 | $5,310,758.86 | $198.37 |
| 2025-07-08 | $740,715,207.74 | $11,840,157.78 | $194.55 |
| 2025-07-09 | $755,359,521.18 | $8,958,783.35 | $198.35 |
| 2025-07-10 | $782,910,004.27 | $9,085,060.54 | $205.55 |
| 2025-07-11 | $814,392,574.32 | $10,098,168.37 | $214.43 |
| 2025-07-12 | $811,457,505.46 | $12,563,549.55 | $212.87 |
| 2025-07-13 | $800,126,926.54 | $9,674,853.39 | $210.00 |
| 2025-07-14 | $803,287,467.31 | $11,099,223.21 | $210.99 |
| 2025-07-15 | $810,251,736.34 | $11,592,899.41 | $212.04 |
| 2025-07-16 | $819,197,899.30 | $13,928,453.69 | $214.31 |
| 2025-07-17 | $870,078,632.29 | $23,360,499.94 | $227.34 |
| 2025-07-18 | $883,096,716.75 | $22,220,331.18 | $230.14 |
| 2025-07-19 | $872,980,951.83 | $34,423,561.83 | $232.14 |
| 2025-07-20 | $871,328,002.83 | $12,792,674.30 | $231.41 |
| 2025-07-21 | $889,345,205.96 | $45,853,648.91 | $237.33 |
| 2025-07-22 | $966,691,850.14 | $22,610,407.35 | $257.24 |
| 2025-07-23 | $1,010,560,418.32 | $56,705,623.57 | $269.70 |
| 2025-07-24 | $945,158,780.57 | $31,230,834.57 | $248.06 |
| 2025-07-25 | $913,833,612.90 | $19,475,749.78 | $239.57 |
| 2025-07-26 | $933,456,457.56 | $12,476,522.34 | $244.61 |
| 2025-07-27 | $928,612,944.75 | $7,231,703.56 | $242.33 |
| 2025-07-28 | $975,314,687.01 | $7,269,464.47 | $247.71 |
| 2025-07-29 | $943,509,327.12 | $12,123,748.40 | $239.85 |
| 2025-07-30 | $935,111,346.86 | $13,273,099.49 | $237.69 |
| 2025-07-31 | $918,484,584.08 | $11,802,870.48 | $233.19 |
| 2025-08-01 | $888,292,207.56 | $15,434,592.95 | $225.86 |
| 2025-08-02 | $841,069,383.46 | $27,633,021.31 | $213.69 |
| 2025-08-03 | $819,000,911.43 | $10,783,255.89 | $207.93 |
| 2025-08-04 | $836,639,496.85 | $6,480,307.13 | $212.24 |
| 2025-08-05 | $873,778,857.50 | $11,222,539.41 | $221.97 |
| 2025-08-06 | $847,862,271.32 | $8,416,698.86 | $215.53 |
| 2025-08-07 | $868,844,023.23 | $8,354,749.01 | $221.02 |
| 2025-08-08 | $816,049,673.37 | $8,060,008.82 | $230.46 |
| 2025-08-09 | $825,351,488.35 | $10,198,695.98 | $232.48 |
| 2025-08-10 | $841,583,342.64 | $19,253,317.69 | $237.12 |
| 2025-08-11 | $853,343,500.13 | $20,974,553.16 | $240.59 |
| 2025-08-12 | $816,801,079.67 | $11,914,333.53 | $230.12 |
| 2025-08-13 | $899,694,135.89 | $16,266,215.41 | $252.65 |
| 2025-08-14 | $941,379,613.31 | $25,504,490.64 | $265.91 |
| 2025-08-15 | $899,079,038.47 | $21,757,439.63 | $254.01 |
| 2025-08-16 | $862,464,697.63 | $16,202,594.59 | $244.15 |
| 2025-08-17 | $883,058,811.27 | $4,797,086.12 | $249.75 |
| 2025-08-18 | $892,316,432.50 | $10,001,143.99 | $252.64 |
| 2025-08-19 | $848,436,579.18 | $16,683,511.19 | $240.92 |
| 2025-08-20 | $820,383,255.38 | $10,757,539.42 | $232.43 |
| 2025-08-21 | $867,928,949.20 | $10,036,852.76 | $246.72 |
| 2025-08-22 | $834,152,241.69 | $14,099,362.22 | $237.28 |
| 2025-08-23 | $930,496,779.75 | $16,189,467.50 | $263.79 |
| 2025-08-24 | $948,571,413.78 | $17,888,531.38 | $268.90 |
| 2025-08-25 | $959,873,643.77 | $19,113,349.50 | $271.42 |
| 2025-08-26 | $872,781,010.17 | $12,627,887.89 | $247.06 |
| 2025-08-27 | $912,524,936.75 | $8,257,314.75 | $258.15 |
| 2025-08-28 | $949,110,106.17 | $16,935,557.24 | $267.87 |
| 2025-08-29 | $990,781,709.27 | $29,938,879.17 | $282.83 |
| 2025-08-30 | $945,090,672.32 | $66,572,697.33 | $270.43 |
| 2025-08-31 | $936,733,142.59 | $7,108,221.30 | $267.50 |
| 2025-09-01 | $925,011,921.56 | $4,262,466.08 | $265.27 |
| 2025-09-02 | $902,603,198.35 | $31,562,816.93 | $259.64 |
| 2025-09-03 | $958,066,009.37 | $7,723,685.04 | $276.06 |
| 2025-09-04 | $965,553,944.13 | $8,927,119.01 | $278.21 |
| 2025-09-05 | $932,933,817.48 | $12,762,713.83 | $268.08 |
| 2025-09-06 | $934,867,116.61 | $7,893,746.95 | $268.96 |
| 2025-09-07 | $919,740,281.39 | $5,310,537.33 | $264.68 |
| 2025-09-08 | $950,309,552.41 | $3,841,393.11 | $272.96 |
| 2025-09-09 | $980,690,871.94 | $6,914,429.20 | $282.93 |
| 2025-09-10 | $996,955,236.62 | $9,219,912.86 | $287.57 |
| 2025-09-11 | $1,028,051,957.79 | $13,813,970.82 | $296.20 |
| 2025-09-12 | $1,049,414,026.76 | $8,848,609.50 | $302.42 |
| 2025-09-13 | $1,107,083,556.13 | $28,423,908.46 | $320.61 |
| 2025-09-14 | $1,109,134,064.31 | $17,991,078.15 | $321.04 |
| 2025-09-15 | $1,095,878,756.77 | $15,665,750.70 | $318.32 |
| 2025-09-16 | $1,065,592,899.85 | $10,049,281.10 | $309.01 |
| 2025-09-17 | $1,081,320,755.35 | $14,349,771.05 | $313.58 |
| 2025-09-18 | $1,110,425,808.63 | $24,414,776.54 | $323.94 |
| 2025-09-19 | $1,122,541,275.43 | $10,965,258.01 | $327.43 |
| 2025-09-20 | $1,081,409,298.97 | $8,224,267.80 | $315.32 |
| 2025-09-21 | $1,085,064,588.59 | $17,768,754.35 | $317.02 |
| 2025-09-22 | $1,066,956,705.14 | $16,521,139.39 | $313.31 |
| 2025-09-23 | $965,195,698.93 | $12,723,954.91 | $291.89 |
| 2025-09-24 | $940,961,520.80 | $9,189,707.57 | $284.21 |
| 2025-09-25 | $928,495,695.62 | $7,035,639.57 | $280.54 |
| 2025-09-26 | $866,897,655.77 | $16,469,489.95 | $255.02 |
| 2025-09-27 | $919,601,542.66 | $16,531,120.67 | $271.71 |
| 2025-09-28 | $911,806,789.77 | $14,292,829.71 | $269.85 |
| 2025-09-29 | $946,253,766.69 | $10,266,199.30 | $279.16 |
| 2025-09-30 | $955,585,573.20 | $10,174,612.98 | $282.67 |
| 2025-10-01 | $936,260,647.62 | $5,940,604.06 | $276.91 |
| 2025-10-02 | $991,738,209.71 | $7,177,486.95 | $293.42 |
| 2025-10-03 | $1,053,162,923.72 | $12,618,798.10 | $311.82 |
| 2025-10-04 | $1,048,201,374.91 | $12,182,883.47 | $309.36 |
| 2025-10-05 | $1,024,745,924.48 | $11,136,191.34 | $302.83 |
| 2025-10-06 | $1,028,772,125.45 | $8,162,887.95 | $303.62 |
| 2025-10-07 | $1,044,681,363.03 | $9,374,002.03 | $309.13 |
| 2025-10-08 | $981,164,681.35 | $8,788,095.31 | $293.72 |
| 2025-10-09 | $1,017,073,776.20 | $8,604,723.90 | $304.40 |
| 2025-10-10 | $980,741,840.62 | $8,742,420.52 | $293.68 |
| 2025-10-11 | $817,834,195.97 | $46,058,118.81 | $250.54 |
| 2025-10-12 | $759,632,849.78 | $161,057,904.88 | $235.08 |
| 2025-10-13 | $839,214,728.53 | $50,717,488.29 | $261.84 |
| 2025-10-14 | $876,205,237.45 | $43,002,736.52 | $276.62 |
| 2025-10-15 | $851,891,352.28 | $29,082,850.59 | $269.74 |
| 2025-10-16 | $808,526,602.92 | $15,355,815.06 | $258.26 |
| 2025-10-17 | $769,716,723.72 | $17,592,895.57 | $245.68 |
| 2025-10-18 | $759,276,402.54 | $16,535,930.03 | $242.24 |
| 2025-10-19 | $783,837,966.60 | $8,098,809.91 | $249.95 |
| 2025-10-20 | $784,038,137.78 | $9,244,269.75 | $250.15 |
| 2025-10-21 | $794,914,533.00 | $5,762,919.23 | $252.78 |
| 2025-10-22 | $776,989,053.98 | $9,002,794.54 | $247.58 |
| 2025-10-23 | $753,027,689.61 | $13,258,819.61 | $239.99 |
| 2025-10-24 | $800,561,728.67 | $9,159,004.68 | $255.19 |
| 2025-10-25 | $809,479,642.14 | $6,058,477.44 | $257.93 |
| 2025-10-26 | $811,914,341.61 | $5,512,224.67 | $258.64 |
| 2025-10-27 | $837,706,520.53 | $3,414,513.20 | $266.82 |
| 2025-10-28 | $831,697,383.51 | $9,667,927.57 | $264.98 |
| 2025-10-29 | $808,554,615.52 | $48,133,888.16 | $259.40 |
| 2025-10-30 | $806,714,224.16 | $16,493,979.09 | $259.16 |
| 2025-10-31 | $765,256,084.27 | $8,333,464.05 | $246.13 |
| 2025-11-01 | $777,181,692.89 | $12,728,525.05 | $249.71 |
| 2025-11-02 | $771,629,622.72 | $11,328,769.67 | $248.78 |
| 2025-11-03 | $773,392,730.81 | $3,709,381.10 | $250.24 |
| 2025-11-04 | $685,774,828.17 | $18,530,680.07 | $221.45 |
| 2025-11-05 | $608,033,748.09 | $39,005,828.59 | $207.20 |
| 2025-11-06 | $632,463,515.47 | $17,863,677.96 | $217.31 |
| 2025-11-07 | $572,871,760.07 | $9,149,127.40 | $207.00 |
| 2025-11-08 | $611,070,487.74 | $13,240,824.90 | $216.08 |
| 2025-11-09 | $594,932,423.57 | $6,687,756.55 | $211.34 |
| 2025-11-10 | $617,273,946.31 | $4,491,914.53 | $219.69 |
| 2025-11-11 | $631,038,824.44 | $7,492,150.12 | $223.88 |
| 2025-11-12 | $579,920,302.26 | $6,821,076.54 | $206.50 |
| 2025-11-13 | $574,289,156.76 | $9,022,235.00 | $204.90 |
| 2025-11-14 | $532,495,649.09 | $5,812,157.11 | $193.79 |
| 2025-11-15 | $581,804,805.12 | $14,767,149.59 | $185.88 |
| 2025-11-16 | $582,981,793.48 | $3,403,663.98 | $186.72 |
| 2025-11-17 | $562,584,016.37 | $4,926,971.62 | $183.91 |
| 2025-11-18 | $532,861,996.03 | $5,650,031.35 | $174.71 |
| 2025-11-19 | $573,223,609.60 | $7,891,504.04 | $188.32 |
| 2025-11-20 | $555,182,844.41 | $5,369,985.97 | $182.69 |
| 2025-11-21 | $544,014,249.14 | $8,543,080.51 | $179.01 |
| 2025-11-22 | $519,302,546.30 | $12,060,923.11 | $172.19 |
| 2025-11-23 | $515,178,533.72 | $2,946,792.15 | $170.98 |
| 2025-11-24 | $529,010,295.98 | $2,345,801.80 | $175.40 |
| 2025-11-25 | $558,855,973.51 | $4,834,766.51 | $185.56 |
| 2025-11-26 | $563,624,497.40 | $3,304,490.01 | $186.34 |
| 2025-11-27 | $579,811,438.04 | $4,278,311.00 | $191.62 |
| 2025-11-28 | $571,016,663.60 | $2,838,461.70 | $188.76 |
| 2025-11-29 | $557,973,726.49 | $3,368,564.41 | $184.51 |
| 2025-11-30 | $552,059,357.49 | $14,119,998.87 | $182.29 |
| 2025-12-01 | $546,365,393.53 | $2,297,821.60 | $181.02 |
| 2025-12-02 | $511,834,949.48 | $10,476,380.40 | $170.17 |
| 2025-12-03 | $559,708,287.94 | $4,455,289.08 | $186.20 |
| 2025-12-04 | $584,033,519.34 | $9,915,768.57 | $194.69 |
| 2025-12-05 | $557,662,087.10 | $3,736,188.56 | $186.72 |
| 2025-12-06 | $489,729,717.37 | $2,116,604.37 | $178.92 |
| 2025-12-07 | $484,921,581.38 | $1,656,855.77 | $177.67 |
| 2025-12-08 | $481,989,507.46 | $4,434,695.21 | $176.68 |
| 2025-12-09 | $472,236,259.27 | $6,837,236.00 | $179.03 |
| 2025-12-10 | $490,111,187.46 | $3,734,369.31 | $185.53 |
| 2025-12-11 | $484,558,496.42 | $3,911,327.72 | $183.65 |
| 2025-12-12 | $484,271,652.62 | $4,102,670.81 | $183.70 |
| 2025-12-13 | $467,015,983.74 | $3,754,900.05 | $178.21 |
| 2025-12-14 | $469,103,794.05 | $1,357,256.19 | $179.17 |
| 2025-12-15 | $455,849,721.89 | $2,693,963.68 | $174.39 |
| 2025-12-16 | $449,366,072.70 | $4,031,164.73 | $171.69 |
| 2025-12-17 | $452,873,366.32 | $5,393,866.94 | $172.94 |
| 2025-12-18 | $434,064,699.91 | $3,505,234.48 | $165.71 |
| 2025-12-18 | $436,111,659.06 | $3,577,724.18 | $166.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
