MovieBloc MBL #952
$0.00081160 9.1% (1d)
Market Overview
MovieBloc current market price is $0.00081160 with a 24 hour trading volume of $3,766.66K. The total available supply of MovieBloc is 30.00B MBL with a maximum supply of 30.00B MBL. It has secured Rank 952 in the cryptocurrency market with a marketcap of $15.97M. The MBL price is 0.1% up in the last one hour.
The high price of the MovieBloc is $0.00084744 and low price is $0.00073610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MovieBloc Rank
952
MovieBloc Price
$0.00081160
Market Cap
$15.97M 9.09%
Fully Diluted Valuation
$24.35M
Trading Volume(24h)
$3,766.66K
Circulating Supply
19.68B MBL
Total Supply
30.00B MBL
Max Supply
30.00B MBL
High(24h)
$0.00084744
Low(24h)
$0.00073610
All-time High
$0.0450 98.2%
01 Apr 2021
All-time Low
$0.00042973 88.86%
25 Oct 2019
Cryptocurrency MovieBloc Calculator
Want to convert more cryptocurrencies?
MovieBloc Historical Data Chart
1h
0.1%
24h
9.1%
7d
17.53%
14d
25.17%
30d
38.4%
60d
16.11%
200d
34.73%
1y
63.73%
MovieBloc Historical Data
Historical data of MovieBloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $40,658,421.89 | $3,402,639.87 | $0.00 |
| 2025-09-02 | $40,480,474.07 | $4,922,997.18 | $0.00 |
| 2025-09-03 | $40,855,290.32 | $4,791,828.48 | $0.00 |
| 2025-09-04 | $40,841,366.31 | $3,976,612.49 | $0.00 |
| 2025-09-05 | $40,017,771.89 | $3,257,989.65 | $0.00 |
| 2025-09-06 | $40,539,511.72 | $3,330,615.05 | $0.00 |
| 2025-09-07 | $40,486,193.24 | $2,747,549.68 | $0.00 |
| 2025-09-08 | $40,685,293.74 | $2,007,222.71 | $0.00 |
| 2025-09-09 | $41,172,377.88 | $2,231,508.07 | $0.00 |
| 2025-09-10 | $41,272,069.72 | $5,057,462.73 | $0.00 |
| 2025-09-11 | $41,493,997.66 | $5,468,848.47 | $0.00 |
| 2025-09-12 | $41,491,506.50 | $5,841,871.76 | $0.00 |
| 2025-09-13 | $41,835,734.79 | $5,338,051.58 | $0.00 |
| 2025-09-14 | $42,180,807.14 | $6,849,978.53 | $0.00 |
| 2025-09-15 | $41,320,600.99 | $6,737,952.76 | $0.00 |
| 2025-09-16 | $40,870,441.68 | $7,146,429.50 | $0.00 |
| 2025-09-17 | $41,008,541.86 | $5,734,053.86 | $0.00 |
| 2025-09-18 | $41,410,809.93 | $4,186,390.56 | $0.00 |
| 2025-09-19 | $41,367,646.18 | $6,443,299.73 | $0.00 |
| 2025-09-20 | $40,345,557.41 | $5,485,925.62 | $0.00 |
| 2025-09-21 | $40,559,572.02 | $4,402,671.81 | $0.00 |
| 2025-09-22 | $40,456,122.70 | $4,384,424.96 | $0.00 |
| 2025-09-23 | $38,446,981.13 | $9,539,216.33 | $0.00 |
| 2025-09-24 | $38,128,532.05 | $6,306,003.78 | $0.00 |
| 2025-09-25 | $38,213,760.76 | $4,959,187.06 | $0.00 |
| 2025-09-26 | $36,200,768.76 | $7,768,739.88 | $0.00 |
| 2025-09-27 | $36,808,984.53 | $7,156,271.82 | $0.00 |
| 2025-09-28 | $36,500,350.26 | $3,967,915.21 | $0.00 |
| 2025-09-29 | $36,782,611.73 | $3,856,972.21 | $0.00 |
| 2025-09-30 | $36,838,214.40 | $6,675,032.13 | $0.00 |
| 2025-10-01 | $36,720,027.34 | $6,530,492.04 | $0.00 |
| 2025-10-02 | $37,277,070.21 | $5,886,946.67 | $0.00 |
| 2025-10-03 | $37,393,291.89 | $6,957,793.26 | $0.00 |
| 2025-10-04 | $37,486,868.48 | $6,222,776.58 | $0.00 |
| 2025-10-05 | $36,763,473.89 | $4,067,230.02 | $0.00 |
| 2025-10-06 | $36,788,805.30 | $6,039,145.09 | $0.00 |
| 2025-10-07 | $37,141,539.37 | $6,609,649.57 | $0.00 |
| 2025-10-08 | $35,728,170.25 | $8,975,444.60 | $0.00 |
| 2025-10-09 | $36,711,865.58 | $8,063,682.30 | $0.00 |
| 2025-10-10 | $41,032,382.47 | $141,128,165.68 | $0.00 |
| 2025-10-11 | $30,856,926.12 | $11,179,315.63 | $0.00 |
| 2025-10-12 | $28,745,317.73 | $12,490,812.46 | $0.00 |
| 2025-10-13 | $30,142,741.62 | $8,783,459.69 | $0.00 |
| 2025-10-14 | $31,667,588.65 | $10,614,804.55 | $0.00 |
| 2025-10-15 | $31,900,759.56 | $12,174,662.74 | $0.00 |
| 2025-10-16 | $30,378,387.18 | $8,048,437.80 | $0.00 |
| 2025-10-17 | $29,066,845.40 | $7,115,782.74 | $0.00 |
| 2025-10-18 | $28,275,090.97 | $7,777,252.97 | $0.00 |
| 2025-10-19 | $28,920,231.16 | $5,144,893.09 | $0.00 |
| 2025-10-20 | $29,124,959.70 | $5,132,969.74 | $0.00 |
| 2025-10-21 | $29,034,802.02 | $6,205,738.60 | $0.00 |
| 2025-10-22 | $28,161,017.17 | $6,370,350.83 | $0.00 |
| 2025-10-23 | $27,266,113.85 | $6,325,321.75 | $0.00 |
| 2025-10-24 | $27,983,145.28 | $4,776,167.03 | $0.00 |
| 2025-10-25 | $28,178,836.89 | $3,807,402.18 | $0.00 |
| 2025-10-26 | $27,956,573.16 | $3,077,923.80 | $0.00 |
| 2025-10-27 | $28,735,601.69 | $3,313,760.27 | $0.00 |
| 2025-10-28 | $28,038,445.23 | $4,535,725.06 | $0.00 |
| 2025-10-29 | $27,546,136.03 | $4,836,746.30 | $0.00 |
| 2025-10-30 | $26,891,748.40 | $5,585,163.27 | $0.00 |
| 2025-10-31 | $25,307,776.39 | $6,942,134.69 | $0.00 |
| 2025-11-01 | $25,411,218.72 | $5,070,821.96 | $0.00 |
| 2025-11-02 | $25,959,445.07 | $3,842,110.04 | $0.00 |
| 2025-11-03 | $25,916,649.36 | $4,359,550.28 | $0.00 |
| 2025-11-04 | $23,123,817.08 | $7,776,687.28 | $0.00 |
| 2025-11-05 | $22,178,202.30 | $8,760,584.98 | $0.00 |
| 2025-11-06 | $22,995,315.79 | $7,523,168.01 | $0.00 |
| 2025-11-07 | $23,230,776.75 | $5,500,963.24 | $0.00 |
| 2025-11-08 | $25,132,244.64 | $7,796,775.68 | $0.00 |
| 2025-11-09 | $25,090,081.34 | $12,755,987.55 | $0.00 |
| 2025-11-10 | $26,454,263.70 | $10,120,340.49 | $0.00 |
| 2025-11-11 | $26,200,973.60 | $5,804,056.08 | $0.00 |
| 2025-11-12 | $25,809,250.37 | $7,306,765.30 | $0.00 |
| 2025-11-13 | $25,908,710.38 | $5,338,477.79 | $0.00 |
| 2025-11-14 | $24,821,998.34 | $6,269,471.74 | $0.00 |
| 2025-11-15 | $23,271,590.07 | $6,261,956.41 | $0.00 |
| 2025-11-16 | $23,890,030.45 | $4,090,986.01 | $0.00 |
| 2025-11-17 | $23,710,864.46 | $4,927,221.50 | $0.00 |
| 2025-11-18 | $23,266,516.97 | $4,449,098.62 | $0.00 |
| 2025-11-19 | $23,611,086.52 | $5,653,690.95 | $0.00 |
| 2025-11-20 | $23,022,249.10 | $4,457,261.11 | $0.00 |
| 2025-11-21 | $22,196,251.13 | $6,266,647.96 | $0.00 |
| 2025-11-22 | $22,080,070.68 | $13,094,216.23 | $0.00 |
| 2025-11-23 | $21,852,660.86 | $6,150,903.86 | $0.00 |
| 2025-11-24 | $22,360,835.20 | $4,706,875.15 | $0.00 |
| 2025-11-25 | $23,128,784.66 | $6,402,303.82 | $0.00 |
| 2025-11-26 | $23,375,461.18 | $4,147,064.61 | $0.00 |
| 2025-11-27 | $23,469,608.43 | $3,900,791.12 | $0.00 |
| 2025-11-28 | $24,110,422.19 | $4,361,306.79 | $0.00 |
| 2025-11-29 | $28,913,399.54 | $8,139,742.60 | $0.00 |
| 2025-11-30 | $30,184,357.59 | $89,689,866.41 | $0.00 |
| 2025-12-01 | $27,255,308.36 | $12,969,167.22 | $0.00 |
| 2025-12-02 | $30,330,541.64 | $33,396,403.55 | $0.00 |
| 2025-12-03 | $26,891,762.27 | $8,507,381.69 | $0.00 |
| 2025-12-04 | $27,901,324.40 | $10,757,522.80 | $0.00 |
| 2025-12-05 | $27,090,578.66 | $5,624,713.21 | $0.00 |
| 2025-12-06 | $24,101,200.75 | $4,162,366.28 | $0.00 |
| 2025-12-07 | $24,531,778.35 | $5,195,388.25 | $0.00 |
| 2025-12-08 | $24,129,373.96 | $4,303,598.33 | $0.00 |
| 2025-12-09 | $24,317,652.52 | $5,217,330.00 | $0.00 |
| 2025-12-10 | $24,681,355.56 | $4,554,156.11 | $0.00 |
| 2025-12-11 | $24,295,735.77 | $4,700,645.20 | $0.00 |
| 2025-12-12 | $23,591,982.50 | $4,232,210.67 | $0.00 |
| 2025-12-13 | $23,084,745.00 | $2,954,243.40 | $0.00 |
| 2025-12-14 | $23,273,679.71 | $2,616,709.08 | $0.00 |
| 2025-12-15 | $22,737,427.00 | $2,591,544.30 | $0.00 |
| 2025-12-16 | $22,236,399.62 | $2,556,958.27 | $0.00 |
| 2025-12-17 | $22,137,867.74 | $2,820,070.85 | $0.00 |
| 2025-12-18 | $21,472,898.83 | $2,404,463.01 | $0.00 |
| 2025-12-19 | $20,863,748.52 | $3,360,718.11 | $0.00 |
| 2025-12-20 | $21,599,471.37 | $3,596,667.92 | $0.00 |
| 2025-12-21 | $22,171,967.71 | $4,729,051.65 | $0.00 |
| 2025-12-22 | $21,826,669.52 | $3,514,547.20 | $0.00 |
| 2025-12-23 | $21,713,289.29 | $2,621,107.24 | $0.00 |
| 2025-12-24 | $22,291,320.31 | $5,673,822.92 | $0.00 |
| 2025-12-25 | $22,195,894.70 | $2,703,046.76 | $0.00 |
| 2025-12-26 | $21,780,041.64 | $2,106,175.03 | $0.00 |
| 2025-12-27 | $21,730,223.93 | $2,379,842.71 | $0.00 |
| 2025-12-28 | $22,121,234.21 | $1,126,116.46 | $0.00 |
| 2025-12-29 | $22,006,837.10 | $2,191,598.13 | $0.00 |
| 2025-12-30 | $21,848,796.99 | $2,522,264.39 | $0.00 |
| 2025-12-31 | $22,000,985.02 | $2,613,117.13 | $0.00 |
| 2026-01-01 | $21,845,317.62 | $2,893,108.71 | $0.00 |
| 2026-01-02 | $22,367,191.95 | $2,573,386.88 | $0.00 |
| 2026-01-03 | $22,979,710.81 | $2,631,975.78 | $0.00 |
| 2026-01-04 | $22,869,101.46 | $2,711,343.57 | $0.00 |
| 2026-01-05 | $23,221,186.58 | $2,634,011.44 | $0.00 |
| 2026-01-06 | $23,544,195.42 | $3,258,610.45 | $0.00 |
| 2026-01-07 | $24,285,248.04 | $4,293,838.12 | $0.00 |
| 2026-01-08 | $24,941,050.54 | $13,155,673.95 | $0.00 |
| 2026-01-09 | $25,541,142.50 | $9,601,251.44 | $0.00 |
| 2026-01-10 | $27,020,571.05 | $6,652,017.91 | $0.00 |
| 2026-01-11 | $28,381,639.00 | $3,254,391.90 | $0.00 |
| 2026-01-12 | $28,451,262.33 | $2,611,199.76 | $0.00 |
| 2026-01-13 | $27,652,586.57 | $2,858,652.25 | $0.00 |
| 2026-01-14 | $27,915,022.57 | $3,203,185.19 | $0.00 |
| 2026-01-15 | $27,146,555.44 | $4,184,707.47 | $0.00 |
| 2026-01-16 | $26,696,296.54 | $3,910,393.34 | $0.00 |
| 2026-01-17 | $26,619,217.97 | $4,836,582.28 | $0.00 |
| 2026-01-18 | $24,220,272.67 | $3,413,110.36 | $0.00 |
| 2026-01-19 | $28,979,806.13 | $2,277,128.84 | $0.00 |
| 2026-01-20 | $25,047,990.72 | $5,672,989.55 | $0.00 |
| 2026-01-21 | $25,039,781.85 | $4,735,682.00 | $0.00 |
| 2026-01-22 | $26,797,538.00 | $3,049,424.89 | $0.00 |
| 2026-01-23 | $26,925,232.19 | $2,917,101.67 | $0.00 |
| 2026-01-24 | $26,850,210.01 | $3,135,468.81 | $0.00 |
| 2026-01-25 | $27,889,328.82 | $2,571,458.80 | $0.00 |
| 2026-01-26 | $24,440,930.49 | $9,117,202.68 | $0.00 |
| 2026-01-27 | $26,865,951.30 | $3,319,322.10 | $0.00 |
| 2026-01-28 | $27,241,707.62 | $2,981,504.25 | $0.00 |
| 2026-01-29 | $27,122,730.21 | $3,010,946.50 | $0.00 |
| 2026-01-30 | $25,232,526.54 | $4,178,891.70 | $0.00 |
| 2026-01-31 | $24,350,290.15 | $4,802,866.98 | $0.00 |
| 2026-02-01 | $22,455,498.22 | $6,490,003.78 | $0.00 |
| 2026-02-02 | $23,669,068.14 | $4,369,673.88 | $0.00 |
| 2026-02-03 | $24,364,912.16 | $4,108,630.76 | $0.00 |
| 2026-02-04 | $25,699,961.71 | $3,002,696.83 | $0.00 |
| 2026-02-05 | $22,673,708.47 | $6,152,525.56 | $0.00 |
| 2026-02-06 | $20,700,146.47 | $5,479,837.19 | $0.00 |
| 2026-02-07 | $22,041,963.35 | $4,873,983.38 | $0.00 |
| 2026-02-08 | $22,421,035.25 | $4,390,598.85 | $0.00 |
| 2026-02-09 | $23,311,075.44 | $3,729,608.94 | $0.00 |
| 2026-02-10 | $19,049,185.28 | $1,052,004.33 | $0.00 |
| 2026-02-11 | $18,700,153.30 | $1,045,855.13 | $0.00 |
| 2026-02-12 | $29,341,542.47 | $1,458,513.60 | $0.00 |
| 2026-02-13 | $21,636,376.54 | $4,864,731.00 | $0.00 |
| 2026-02-14 | $23,073,677.10 | $3,961,257.12 | $0.00 |
| 2026-02-15 | $23,907,247.09 | $3,796,229.96 | $0.00 |
| 2026-02-16 | $23,653,485.64 | $4,064,045.53 | $0.00 |
| 2026-02-17 | $24,656,723.33 | $3,034,998.68 | $0.00 |
| 2026-02-18 | $24,594,812.63 | $2,939,628.36 | $0.00 |
| 2026-02-19 | $24,266,704.52 | $3,061,244.79 | $0.00 |
| 2026-02-20 | $23,892,232.53 | $3,044,174.69 | $0.00 |
| 2026-02-21 | $26,960,795.08 | $1,931,189.12 | $0.00 |
| 2026-02-22 | $30,061,369.78 | $1,407,983.02 | $0.00 |
| 2026-02-23 | $30,197,426.85 | $1,332,004.92 | $0.00 |
| 2026-02-24 | $25,442,998.03 | $2,073,605.07 | $0.00 |
| 2026-02-25 | $20,826,136.46 | $4,825,117.51 | $0.00 |
| 2026-02-26 | $23,351,506.54 | $3,068,021.26 | $0.00 |
| 2026-02-27 | $22,406,819.00 | $3,280,768.52 | $0.00 |
| 2026-02-28 | $21,787,357.73 | $3,814,109.53 | $0.00 |
| 2026-03-01 | $20,450,788.11 | $6,460,767.65 | $0.00 |
| 2026-03-02 | $22,965,725.88 | $2,959,730.19 | $0.00 |
| 2026-03-03 | $27,106,962.24 | $1,761,270.11 | $0.00 |
| 2026-03-04 | $28,280,841.74 | $1,548,187.91 | $0.00 |
| 2026-03-05 | $28,080,690.88 | $1,606,730.39 | $0.00 |
| 2026-03-06 | $29,629,092.61 | $1,416,196.11 | $0.00 |
| 2026-03-07 | $31,473,472.37 | $1,208,311.90 | $0.00 |
| 2026-03-08 | $30,539,249.89 | $1,287,388.52 | $0.00 |
| 2026-03-09 | $32,800,621.61 | $1,101,992.30 | $0.00 |
| 2026-03-10 | $22,679,155.87 | $3,276,351.94 | $0.00 |
| 2026-03-11 | $25,593,279.52 | $2,104,351.47 | $0.00 |
| 2026-03-12 | $17,561,507.68 | $1,502,206.39 | $0.00 |
| 2026-03-13 | $25,508,485.94 | $2,132,159.27 | $0.00 |
| 2026-03-14 | $25,121,032.35 | $2,288,146.73 | $0.00 |
| 2026-03-15 | $26,618,503.20 | $1,882,113.67 | $0.00 |
| 2026-03-16 | $21,322,481.93 | $5,159,065.55 | $0.00 |
| 2026-03-17 | $24,283,654.70 | $2,894,208.91 | $0.00 |
| 2026-03-18 | $24,269,504.78 | $2,939,628.60 | $0.00 |
| 2026-03-19 | $23,834,935.82 | $2,998,936.52 | $0.00 |
| 2026-03-20 | $25,918,132.05 | $2,125,171.90 | $0.00 |
| 2026-03-21 | $18,223,486.12 | $1,430,283.00 | $0.00 |
| 2026-03-22 | $28,780,713.08 | $1,536,648.58 | $0.00 |
| 2026-03-23 | $25,895,628.46 | $2,024,760.93 | $0.00 |
| 2026-03-24 | $25,267,116.43 | $2,327,761.78 | $0.00 |
| 2026-03-25 | $24,711,072.38 | $2,532,325.35 | $0.00 |
| 2026-03-26 | $27,163,063.19 | $1,861,543.15 | $0.00 |
| 2026-03-27 | $26,601,984.72 | $1,917,074.54 | $0.00 |
| 2026-03-28 | $18,070,064.49 | $3,804,438.09 | $0.00 |
| 2026-03-29 | $18,025,041.19 | $1,592,779.90 | $0.00 |
| 2026-03-30 | $17,967,109.67 | $635,829.43 | $0.00 |
| 2026-03-31 | $18,244,623.97 | $976,500.26 | $0.00 |
| 2026-04-01 | $18,285,019.48 | $1,454,296.40 | $0.00 |
| 2026-04-02 | $18,056,317.90 | $5,719,862.39 | $0.00 |
| 2026-04-03 | $17,868,075.15 | $4,204,511.76 | $0.00 |
| 2026-04-04 | $18,086,158.04 | $4,841,498.69 | $0.00 |
| 2026-04-05 | $18,037,359.28 | $993,809.58 | $0.00 |
| 2026-04-06 | $17,941,245.13 | $637,977.98 | $0.00 |
| 2026-04-07 | $18,037,490.23 | $4,674,488.61 | $0.00 |
| 2026-04-08 | $18,440,347.69 | $5,127,300.04 | $0.00 |
| 2026-04-09 | $18,273,128.00 | $3,546,308.51 | $0.00 |
| 2026-04-10 | $18,356,222.15 | $3,567,290.92 | $0.00 |
| 2026-04-11 | $18,638,627.28 | $3,289,797.66 | $0.00 |
| 2026-04-12 | $18,473,544.11 | $2,906,321.68 | $0.00 |
| 2026-04-13 | $18,292,963.85 | $1,012,729.40 | $0.00 |
| 2026-04-14 | $18,618,360.03 | $771,482.06 | $0.00 |
| 2026-04-15 | $18,272,066.18 | $2,843,580.29 | $0.00 |
| 2026-04-16 | $18,507,900.43 | $2,011,327.68 | $0.00 |
| 2026-04-17 | $18,846,357.03 | $2,423,628.75 | $0.00 |
| 2026-04-18 | $19,111,473.88 | $2,966,118.15 | $0.00 |
| 2026-04-19 | $19,174,412.19 | $5,381,250.47 | $0.00 |
| 2026-04-20 | $18,518,598.54 | $2,143,599.14 | $0.00 |
| 2026-04-21 | $18,491,852.37 | $2,288,670.26 | $0.00 |
| 2026-04-22 | $18,153,094.00 | $2,110,262.91 | $0.00 |
| 2026-04-23 | $18,310,217.88 | $1,887,161.91 | $0.00 |
| 2026-04-24 | $18,126,194.44 | $1,432,782.04 | $0.00 |
| 2026-04-25 | $18,166,421.01 | $2,612,584.47 | $0.00 |
| 2026-04-26 | $18,215,028.70 | $1,212,760.22 | $0.00 |
| 2026-04-27 | $18,486,178.83 | $1,202,382.82 | $0.00 |
| 2026-04-28 | $18,124,696.03 | $2,875,329.05 | $0.00 |
| 2026-04-29 | $18,036,616.62 | $1,728,047.15 | $0.00 |
| 2026-04-30 | $17,854,973.73 | $2,218,346.57 | $0.00 |
| 2026-05-01 | $17,756,942.71 | $1,906,573.56 | $0.00 |
| 2026-05-02 | $17,798,374.75 | $1,640,557.28 | $0.00 |
| 2026-05-03 | $17,910,307.10 | $1,767,493.09 | $0.00 |
| 2026-05-04 | $17,800,804.30 | $1,706,462.49 | $0.00 |
| 2026-05-05 | $17,701,530.57 | $1,913,993.57 | $0.00 |
| 2026-05-06 | $18,149,589.29 | $2,626,546.65 | $0.00 |
| 2026-05-07 | $18,387,572.82 | $3,059,338.94 | $0.00 |
| 2026-05-08 | $18,196,323.74 | $5,576,199.55 | $0.00 |
| 2026-05-09 | $18,455,252.12 | $3,460,915.99 | $0.00 |
| 2026-05-10 | $18,470,544.85 | $2,807,166.48 | $0.00 |
| 2026-05-11 | $18,912,543.38 | $2,811,914.11 | $0.00 |
| 2026-05-12 | $21,788,014.42 | $55,743,569.82 | $0.00 |
| 2026-05-13 | $20,035,940.39 | $11,145,655.52 | $0.00 |
| 2026-05-14 | $18,841,902.66 | $5,352,532.02 | $0.00 |
| 2026-05-15 | $18,735,570.05 | $3,213,994.47 | $0.00 |
| 2026-05-16 | $18,047,738.69 | $4,100,064.80 | $0.00 |
| 2026-05-17 | $18,257,310.55 | $4,254,047.06 | $0.00 |
| 2026-05-18 | $17,913,863.27 | $2,082,045.85 | $0.00 |
| 2026-05-19 | $17,933,665.37 | $2,412,657.97 | $0.00 |
| 2026-05-20 | $17,810,953.01 | $2,336,307.29 | $0.00 |
| 2026-05-21 | $17,793,873.50 | $2,010,021.60 | $0.00 |
| 2026-05-22 | $17,768,216.45 | $2,329,044.65 | $0.00 |
| 2026-05-23 | $17,900,650.26 | $7,705,311.17 | $0.00 |
| 2026-05-24 | $18,109,653.78 | $2,691,626.51 | $0.00 |
| 2026-05-25 | $17,836,113.92 | $1,912,462.35 | $0.00 |
| 2026-05-26 | $17,816,975.08 | $2,294,757.54 | $0.00 |
| 2026-05-27 | $17,303,416.30 | $2,677,957.86 | $0.00 |
| 2026-05-28 | $17,030,737.24 | $2,239,951.18 | $0.00 |
| 2026-05-29 | $16,607,828.68 | $1,679,432.14 | $0.00 |
| 2026-05-30 | $16,583,677.89 | $1,788,159.17 | $0.00 |
| 2026-05-31 | $16,755,848.15 | $2,379,818.16 | $0.00 |
| 2026-06-01 | $16,983,020.93 | $2,034,827.34 | $0.00 |
| 2026-06-02 | $16,952,179.07 | $1,192,441.95 | $0.00 |
| 2026-06-03 | $16,020,850.35 | $1,642,974.65 | $0.00 |
| 2026-06-04 | $15,820,693.29 | $1,493,537.38 | $0.00 |
| 2026-06-05 | $15,065,729.57 | $3,980,340.65 | $0.00 |
| 2026-06-06 | $13,347,300.46 | $2,246,620.86 | $0.00 |
| 2026-06-07 | $13,227,906.54 | $1,585,301.10 | $0.00 |
| 2026-06-08 | $13,582,296.95 | $2,305,365.07 | $0.00 |
| 2026-06-09 | $13,875,053.64 | $1,407,040.98 | $0.00 |
| 2026-06-10 | $13,325,942.76 | $1,206,153.68 | $0.00 |
| 2026-06-11 | $13,389,113.26 | $1,078,436.30 | $0.00 |
| 2026-06-12 | $13,961,998.79 | $1,560,074.42 | $0.00 |
| 2026-06-13 | $14,118,509.79 | $2,278,764.12 | $0.00 |
| 2026-06-14 | $14,105,111.62 | $1,705,889.64 | $0.00 |
| 2026-06-15 | $14,332,134.04 | $970,245.56 | $0.00 |
| 2026-06-16 | $14,442,492.42 | $1,380,486.02 | $0.00 |
| 2026-06-17 | $14,357,533.10 | $1,076,194.04 | $0.00 |
| 2026-06-18 | $14,133,602.21 | $1,153,388.63 | $0.00 |
| 2026-06-19 | $13,399,841.50 | $2,261,972.50 | $0.00 |
| 2026-06-20 | $13,409,444.73 | $996,889.54 | $0.00 |
| 2026-06-21 | $13,630,022.07 | $1,960,970.09 | $0.00 |
| 2026-06-22 | $13,416,018.49 | $772,572.24 | $0.00 |
| 2026-06-23 | $13,388,585.02 | $833,548.75 | $0.00 |
| 2026-06-24 | $13,467,854.47 | $3,652,042.98 | $0.00 |
| 2026-06-25 | $13,068,785.35 | $1,263,477.14 | $0.00 |
| 2026-06-26 | $12,589,508.09 | $1,319,169.52 | $0.00 |
| 2026-06-27 | $13,200,401.69 | $3,948,677.70 | $0.00 |
| 2026-06-28 | $13,496,726.75 | $2,027,035.17 | $0.00 |
| 2026-06-29 | $13,452,056.51 | $1,647,903.07 | $0.00 |
| 2026-06-30 | $13,587,748.79 | $3,141,391.08 | $0.00 |
| 2026-07-01 | $13,419,407.18 | $3,398,224.25 | $0.00 |
| 2026-07-02 | $13,257,188.58 | $2,529,291.12 | $0.00 |
| 2026-07-03 | $13,196,972.76 | $1,380,394.16 | $0.00 |
| 2026-07-04 | $13,609,584.89 | $2,732,252.03 | $0.00 |
| 2026-07-05 | $13,729,409.49 | $1,160,740.71 | $0.00 |
| 2026-07-06 | $13,844,040.67 | $2,045,673.55 | $0.00 |
| 2026-07-07 | $13,824,055.54 | $2,203,931.71 | $0.00 |
| 2026-07-08 | $13,756,860.17 | $1,108,336.99 | $0.00 |
| 2026-07-09 | $13,527,949.56 | $2,704,476.61 | $0.00 |
| 2026-07-10 | $13,777,929.51 | $2,640,561.23 | $0.00 |
| 2026-07-11 | $13,810,547.63 | $1,900,589.72 | $0.00 |
| 2026-07-12 | $13,754,358.90 | $2,067,287.42 | $0.00 |
| 2026-07-13 | $13,769,223.02 | $1,584,798.08 | $0.00 |
| 2026-07-14 | $13,337,771.56 | $1,615,836.22 | $0.00 |
| 2026-07-15 | $13,508,008.43 | $1,728,950.53 | $0.00 |
| 2026-07-16 | $13,784,237.78 | $1,989,527.30 | $0.00 |
| 2026-07-17 | $13,654,371.31 | $1,028,303.42 | $0.00 |
| 2026-07-18 | $13,459,048.97 | $851,677.96 | $0.00 |
| 2026-07-19 | $13,563,735.59 | $719,167.57 | $0.00 |
| 2026-07-20 | $13,398,912.10 | $533,134.41 | $0.00 |
| 2026-07-21 | $13,425,865.52 | $1,755,458.56 | $0.00 |
| 2026-07-22 | $13,732,242.79 | $614,498.16 | $0.00 |
| 2026-07-23 | $13,647,382.64 | $1,408,312.29 | $0.00 |
| 2026-07-24 | $13,608,915.94 | $602,665.45 | $0.00 |
| 2026-07-25 | $13,417,060.20 | $594,217.56 | $0.00 |
| 2026-07-26 | $13,629,047.43 | $2,456,751.09 | $0.00 |
| 2026-07-27 | $13,790,509.66 | $897,088.38 | $0.00 |
| 2026-07-28 | $13,398,316.89 | $649,853.13 | $0.00 |
| 2026-07-29 | $13,427,277.95 | $537,221.96 | $0.00 |
| 2026-07-30 | $13,033,477.89 | $537,521.99 | $0.00 |
| 2026-07-31 | $13,094,344.43 | $447,448.35 | $0.00 |
| 2026-08-01 | $12,911,281.56 | $938,805.53 | $0.00 |
| 2026-08-02 | $12,835,869.80 | $460,853.01 | $0.00 |
| 2026-08-03 | $12,583,548.77 | $466,486.67 | $0.00 |
| 2026-08-04 | $12,427,858.86 | $160,642.43 | $0.00 |
| 2026-08-05 | $12,392,458.63 | $409,346.07 | $0.00 |
| 2026-08-06 | $12,490,903.13 | $393,080.82 | $0.00 |
| 2026-08-07 | $12,338,491.57 | $3,683,056.59 | $0.00 |
| 2026-08-08 | $12,185,823.18 | $679,423.57 | $0.00 |
| 2026-08-09 | $12,264,624.19 | $444,622.43 | $0.00 |
| 2026-08-10 | $12,341,484.70 | $483,909.34 | $0.00 |
| 2026-08-11 | $12,123,287.97 | $481,320.46 | $0.00 |
| 2026-08-12 | $11,966,696.64 | $532,349.87 | $0.00 |
| 2026-08-13 | $11,770,660.01 | $474,042.92 | $0.00 |
| 2026-08-14 | $11,668,625.72 | $391,100.04 | $0.00 |
| 2026-08-15 | $11,494,591.78 | $351,406.15 | $0.00 |
| 2026-08-16 | $11,444,473.98 | $360,525.48 | $0.00 |
| 2026-08-17 | $11,346,809.61 | $247,432.18 | $0.00 |
| 2026-08-18 | $11,265,985.84 | $836,863.53 | $0.00 |
| 2026-08-19 | $11,053,651.63 | $386,841.44 | $0.00 |
| 2026-08-20 | $11,704,700.74 | $1,638,548.27 | $0.00 |
| 2026-08-21 | $12,728,552.56 | $1,500,216.44 | $0.00 |
| 2026-08-22 | $13,266,762.28 | $3,989,528.86 | $0.00 |
| 2026-08-23 | $12,875,643.10 | $3,318,359.23 | $0.00 |
| 2026-08-24 | $12,928,801.72 | $2,898,420.19 | $0.00 |
| 2026-08-25 | $13,038,063.13 | $1,535,307.97 | $0.00 |
| 2026-08-26 | $12,620,653.83 | $1,109,490.76 | $0.00 |
| 2026-08-27 | $13,039,410.28 | $1,495,608.70 | $0.00 |
| 2026-08-28 | $13,093,160.86 | $862,709.54 | $0.00 |
| 2026-08-29 | $12,641,492.08 | $722,374.60 | $0.00 |
| 2026-08-30 | $12,688,241.00 | $963,063.31 | $0.00 |
| 2026-08-31 | $12,458,416.93 | $531,158.93 | $0.00 |
| 2026-08-31 | $12,738,136.69 | $4,021,446.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
