Moremoney USD MONEY N/A
$0.838 83.31% (1d)
Market Overview
Moremoney USD current market price is $0.838 with a 24 hour trading volume of $14. The total available supply of Moremoney USD is 34,554 MONEY with a maximum supply of 10.00M MONEY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MONEY price is 0.02% up in the last one hour.
The high price of the Moremoney USD is $0.889 and low price is $0.429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moremoney USD Rank
(Not Available)
Moremoney USD Price
$0.838
Market Cap
$0 0%
Fully Diluted Valuation
$28,943
Trading Volume(24h)
$14
Circulating Supply
0 MONEY
Total Supply
34,554 MONEY
Max Supply
10.00M MONEY
High(24h)
$0.889
Low(24h)
$0.429
All-time High
$3.99 78.99%
24 Apr 2023
All-time Low
$0.429 95.21%
19 Jun 2026
Cryptocurrency Moremoney USD Calculator
Want to convert more cryptocurrencies?
Moremoney USD Historical Data Chart
1h
0.02%
24h
83.31%
7d
0.86%
14d
32.8%
30d
13.7%
60d
5.83%
200d
21.24%
1y
16.07%
Moremoney USD Historical Data
Historical data of Moremoney USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $0.00 | $38.43 | $1.00 |
| 2025-06-02 | $0.00 | $14.16 | $1.02 |
| 2025-06-03 | $0.00 | $22.93 | $1.00 |
| 2025-06-04 | $0.00 | $22.34 | $0.99 |
| 2025-06-05 | $0.00 | $24.05 | $1.00 |
| 2025-06-06 | $0.00 | $19.01 | $1.00 |
| 2025-06-07 | $0.00 | $17.35 | $1.02 |
| 2025-06-08 | $0.00 | $22.16 | $1.01 |
| 2025-06-09 | $0.00 | $24.74 | $1.02 |
| 2025-06-10 | $0.00 | $69.79 | $1.02 |
| 2025-06-11 | $0.00 | $27.48 | $1.01 |
| 2025-06-12 | $0.00 | $6.93 | $1.00 |
| 2025-06-13 | $0.00 | $15.67 | $1.00 |
| 2025-06-14 | $0.00 | $23.61 | $1.02 |
| 2025-06-15 | $0.00 | $41.97 | $1.00 |
| 2025-06-16 | $0.00 | $22.73 | $0.99 |
| 2025-06-17 | $0.00 | $13.01 | $0.99 |
| 2025-06-18 | $0.00 | $44.85 | $1.00 |
| 2025-06-19 | $0.00 | $22.13 | $0.99 |
| 2025-06-20 | $0.00 | $23.57 | $0.99 |
| 2025-06-21 | $0.00 | $27.32 | $1.00 |
| 2025-06-22 | $0.00 | $10.43 | $0.97 |
| 2025-06-23 | $0.00 | $10.43 | $0.97 |
| 2025-06-24 | $0.00 | $45.83 | $1.01 |
| 2025-06-25 | $0.00 | $7.51 | $1.01 |
| 2025-06-26 | $0.00 | $19.11 | $0.98 |
| 2025-06-27 | $0.00 | $23.69 | $0.99 |
| 2025-06-28 | $0.00 | $18.58 | $0.99 |
| 2025-06-29 | $0.00 | $18.74 | $0.99 |
| 2025-06-30 | $0.00 | $26.03 | $1.00 |
| 2025-07-01 | $0.00 | $29.48 | $0.99 |
| 2025-07-02 | $0.00 | $10.43 | $0.97 |
| 2025-07-03 | $0.00 | $155.44 | $1.15 |
| 2025-07-04 | $0.00 | $358.95 | $1.00 |
| 2025-07-05 | $0.00 | $27.39 | $0.99 |
| 2025-07-06 | $0.00 | $1.28 | $1.01 |
| 2025-07-07 | $0.00 | $22.37 | $0.99 |
| 2025-07-08 | $0.00 | $17.08 | $0.98 |
| 2025-07-09 | $0.00 | $6.00 | $1.01 |
| 2025-07-10 | $0.00 | $24.04 | $1.00 |
| 2025-07-11 | $0.00 | $28.78 | $1.00 |
| 2025-07-12 | $0.00 | $398.60 | $1.09 |
| 2025-07-13 | $0.00 | $13.66 | $1.00 |
| 2025-07-14 | $0.00 | $15.87 | $1.02 |
| 2025-07-15 | $0.00 | $15.99 | $1.01 |
| 2025-07-16 | $0.00 | $29.25 | $1.08 |
| 2025-07-17 | $0.00 | $19.07 | $1.04 |
| 2025-07-18 | $0.00 | $20.18 | $1.07 |
| 2025-07-19 | $0.00 | $142.32 | $1.10 |
| 2025-07-20 | $0.00 | $1,090.48 | $1.15 |
| 2025-07-21 | $0.00 | $258.12 | $1.03 |
| 2025-07-22 | $0.00 | $41.87 | $1.00 |
| 2025-07-23 | $0.00 | $39.09 | $1.01 |
| 2025-07-24 | $0.00 | $37.94 | $1.00 |
| 2025-07-25 | $0.00 | $504.13 | $1.03 |
| 2025-07-26 | $0.00 | $25.53 | $1.01 |
| 2025-07-27 | $0.00 | $26.79 | $1.01 |
| 2025-07-28 | $0.00 | $28.11 | $1.01 |
| 2025-07-29 | $0.00 | $29.95 | $0.99 |
| 2025-07-30 | $0.00 | $22.27 | $1.00 |
| 2025-07-31 | $0.00 | $14.76 | $1.00 |
| 2025-08-01 | $0.00 | $415.06 | $1.00 |
| 2025-08-02 | $0.00 | $29.34 | $1.00 |
| 2025-08-03 | $0.00 | $16.14 | $1.01 |
| 2025-08-04 | $0.00 | $20.72 | $0.99 |
| 2025-08-05 | $0.00 | $24.66 | $1.00 |
| 2025-08-06 | $0.00 | $31.53 | $1.00 |
| 2025-08-07 | $0.00 | $13.37 | $0.98 |
| 2025-08-08 | $0.00 | $13.28 | $0.98 |
| 2025-08-09 | $0.00 | $13,412.38 | $1.11 |
| 2025-08-10 | $0.00 | $3,229.91 | $1.05 |
| 2025-08-11 | $0.00 | $147.24 | $1.03 |
| 2025-08-12 | $0.00 | $30.10 | $0.99 |
| 2025-08-13 | $0.00 | $143.26 | $1.05 |
| 2025-08-14 | $0.00 | $50.58 | $1.01 |
| 2025-08-15 | $0.00 | $24.03 | $1.01 |
| 2025-08-16 | $0.00 | $31.75 | $1.00 |
| 2025-08-17 | $0.00 | $144.45 | $1.07 |
| 2025-08-18 | $0.00 | $748.51 | $1.04 |
| 2025-08-19 | $0.00 | $23.87 | $1.00 |
| 2025-08-20 | $0.00 | $29.48 | $1.00 |
| 2025-08-21 | $0.00 | $20.66 | $1.01 |
| 2025-08-22 | $0.00 | $167.68 | $0.99 |
| 2025-08-23 | $0.00 | $62.89 | $1.01 |
| 2025-08-24 | $0.00 | $21.18 | $1.01 |
| 2025-08-25 | $0.00 | $22.78 | $1.01 |
| 2025-08-26 | $0.00 | $47.25 | $1.01 |
| 2025-08-27 | $0.00 | $11.83 | $0.98 |
| 2025-08-28 | $0.00 | $29.32 | $1.00 |
| 2025-08-29 | $0.00 | $15.76 | $0.99 |
| 2025-08-30 | $0.00 | $22.72 | $1.00 |
| 2025-08-31 | $0.00 | $11.35 | $1.01 |
| 2025-09-01 | $0.00 | $13.80 | $0.97 |
| 2025-09-02 | $0.00 | $23.78 | $1.01 |
| 2025-09-03 | $0.00 | $26.04 | $1.00 |
| 2025-09-04 | $0.00 | $14.73 | $0.99 |
| 2025-09-05 | $0.00 | $7.51 | $1.00 |
| 2025-09-06 | $0.00 | $14.98 | $1.01 |
| 2025-09-07 | $0.00 | $18.61 | $0.99 |
| 2025-09-08 | $0.00 | $2.05 | $1.01 |
| 2025-09-09 | $0.00 | $19.41 | $0.99 |
| 2025-09-10 | $0.00 | $18.01 | $0.99 |
| 2025-09-11 | $0.00 | $33.46 | $1.06 |
| 2025-09-12 | $0.00 | $20.14 | $1.00 |
| 2025-09-13 | $0.00 | $14.21 | $0.98 |
| 2025-09-14 | $0.00 | $77.57 | $1.06 |
| 2025-09-15 | $0.00 | $13.21 | $0.99 |
| 2025-09-16 | $0.00 | $39.44 | $1.04 |
| 2025-09-17 | $0.00 | $42.42 | $1.03 |
| 2025-09-18 | $0.00 | $20.09 | $1.00 |
| 2025-09-19 | $0.00 | $71.06 | $1.06 |
| 2025-09-20 | $0.00 | $14.10 | $0.98 |
| 2025-09-21 | $0.00 | $19.75 | $1.00 |
| 2025-09-22 | $0.00 | $10.43 | $0.97 |
| 2025-09-23 | $0.00 | $51.16 | $1.05 |
| 2025-09-24 | $0.00 | $60.28 | $1.02 |
| 2025-09-25 | $0.00 | $63.70 | $1.04 |
| 2025-09-26 | $0.00 | $122.87 | $1.02 |
| 2025-09-27 | $0.00 | $38.88 | $1.07 |
| 2025-09-28 | $0.00 | $31.04 | $1.07 |
| 2025-09-29 | $0.00 | $28.34 | $1.08 |
| 2025-09-30 | $0.00 | $49.73 | $1.05 |
| 2025-10-01 | $0.00 | $25.86 | $1.03 |
| 2025-10-02 | $0.00 | $104.32 | $1.10 |
| 2025-10-03 | $0.00 | $28.20 | $1.08 |
| 2025-10-04 | $0.00 | $48.44 | $1.08 |
| 2025-10-05 | $0.00 | $17.17 | $1.01 |
| 2025-10-06 | $0.00 | $97.44 | $1.08 |
| 2025-10-07 | $0.00 | $14.02 | $1.01 |
| 2025-10-08 | $0.00 | $34.38 | $1.04 |
| 2025-10-09 | $0.00 | $16.76 | $1.02 |
| 2025-10-10 | $0.00 | $31.52 | $1.02 |
| 2025-10-11 | $0.00 | $69.64 | $0.92 |
| 2025-10-12 | $0.00 | $120.50 | $1.03 |
| 2025-10-13 | $0.00 | $74.25 | $1.10 |
| 2025-10-14 | $0.00 | $49.64 | $1.12 |
| 2025-10-15 | $0.00 | $29.47 | $1.05 |
| 2025-10-16 | $0.00 | $10.43 | $0.97 |
| 2025-10-17 | $0.00 | $37.40 | $1.02 |
| 2025-10-18 | $0.00 | $60.46 | $1.07 |
| 2025-10-19 | $0.00 | $12.18 | $0.99 |
| 2025-10-20 | $0.00 | $14.95 | $1.02 |
| 2025-10-21 | $0.00 | $12.60 | $0.99 |
| 2025-10-22 | $0.00 | $37.24 | $1.05 |
| 2025-10-23 | $0.00 | $20.03 | $1.02 |
| 2025-10-24 | $0.00 | $13.44 | $0.99 |
| 2025-10-25 | $0.00 | $13.91 | $1.00 |
| 2025-10-26 | $0.00 | $11.58 | $0.98 |
| 2025-10-27 | $0.00 | $21.27 | $1.05 |
| 2025-10-28 | $0.00 | $36.88 | $1.03 |
| 2025-10-29 | $0.00 | $23.02 | $1.01 |
| 2025-10-30 | $0.00 | $19.14 | $1.00 |
| 2025-10-31 | $0.00 | $29.39 | $1.01 |
| 2025-11-01 | $0.00 | $66.77 | $1.04 |
| 2025-11-02 | $0.00 | $14.89 | $1.00 |
| 2025-11-03 | $0.00 | $23.07 | $1.02 |
| 2025-11-04 | $0.00 | $37.81 | $1.01 |
| 2025-11-05 | $0.00 | $31.62 | $1.03 |
| 2025-11-06 | $0.00 | $14.02 | $1.00 |
| 2025-11-07 | $0.00 | $12.46 | $0.98 |
| 2025-11-08 | $0.00 | $26.31 | $1.06 |
| 2025-11-09 | $0.00 | $27.52 | $1.06 |
| 2025-11-10 | $0.00 | $14.74 | $1.01 |
| 2025-11-11 | $0.00 | $15.14 | $1.02 |
| 2025-11-12 | $0.00 | $21.13 | $1.02 |
| 2025-11-13 | $0.00 | $53.27 | $1.03 |
| 2025-11-14 | $0.00 | $36.15 | $1.02 |
| 2025-11-15 | $0.00 | $434.71 | $1.08 |
| 2025-11-16 | $0.00 | $1,203.12 | $1.07 |
| 2025-11-17 | $0.00 | $169.93 | $1.04 |
| 2025-11-18 | $0.00 | $1,670.67 | $1.07 |
| 2025-11-19 | $0.00 | $295.73 | $1.06 |
| 2025-11-20 | $0.00 | $4,501.80 | $1.07 |
| 2025-11-21 | $0.00 | $1,013.35 | $1.06 |
| 2025-11-22 | $0.00 | $630.10 | $1.05 |
| 2025-11-23 | $0.00 | $308.52 | $1.04 |
| 2025-11-24 | $0.00 | $123.39 | $1.07 |
| 2025-11-25 | $0.00 | $350.98 | $1.09 |
| 2025-11-26 | $0.00 | $380.35 | $1.11 |
| 2025-11-27 | $0.00 | $938.67 | $1.13 |
| 2025-11-28 | $0.00 | $523.91 | $1.10 |
| 2025-11-29 | $0.00 | $3.22 | $1.11 |
| 2025-11-30 | $0.00 | $672.61 | $1.07 |
| 2025-12-01 | $0.00 | $331.24 | $1.05 |
| 2025-12-02 | $0.00 | $10.43 | $0.97 |
| 2025-12-03 | $0.00 | $38.39 | $1.10 |
| 2025-12-04 | $0.00 | $1,374.38 | $1.13 |
| 2025-12-05 | $0.00 | $1,928.92 | $1.08 |
| 2025-12-06 | $0.00 | $1,250.82 | $1.08 |
| 2025-12-07 | $0.00 | $41.26 | $1.08 |
| 2025-12-08 | $0.00 | $26.09 | $1.07 |
| 2025-12-09 | $0.00 | $2.35 | $1.13 |
| 2025-12-10 | $0.00 | $1,228.72 | $1.11 |
| 2025-12-11 | $0.00 | $495.58 | $1.10 |
| 2025-12-12 | $0.00 | $929.43 | $1.07 |
| 2025-12-13 | $0.00 | $22.40 | $1.01 |
| 2025-12-14 | $0.00 | $50.34 | $1.09 |
| 2025-12-15 | $0.00 | $1.10 | $1.08 |
| 2025-12-16 | $0.00 | $12.38 | $0.98 |
| 2025-12-17 | $0.00 | $209.14 | $1.08 |
| 2025-12-18 | $0.00 | $13.49 | $0.99 |
| 2025-12-19 | $0.00 | $10.43 | $0.97 |
| 2025-12-20 | $0.00 | $10.43 | $0.97 |
| 2025-12-21 | $0.00 | $10.43 | $0.97 |
| 2025-12-22 | $0.00 | $16.92 | $1.02 |
| 2025-12-23 | $0.00 | $16.92 | $1.02 |
| 2025-12-24 | $0.00 | $14.86 | $1.01 |
| 2025-12-25 | $0.00 | $10.43 | $0.97 |
| 2025-12-26 | $0.00 | $13.44 | $1.00 |
| 2025-12-27 | $0.00 | $19.54 | $1.03 |
| 2025-12-28 | $0.00 | $10.43 | $0.97 |
| 2025-12-29 | $0.00 | $10.43 | $0.97 |
| 2025-12-30 | $0.00 | $29.38 | $1.04 |
| 2025-12-31 | $0.00 | $12.21 | $0.99 |
| 2026-01-01 | $0.00 | $13.90 | $1.00 |
| 2026-01-02 | $0.00 | $26.33 | $1.05 |
| 2026-01-03 | $0.00 | $187.19 | $1.09 |
| 2026-01-04 | $0.00 | $588.56 | $1.10 |
| 2026-01-05 | $0.00 | $337.23 | $1.11 |
| 2026-01-06 | $0.00 | $393.37 | $1.09 |
| 2026-01-07 | $0.00 | $275.40 | $1.09 |
| 2026-01-08 | $0.00 | $544.17 | $1.07 |
| 2026-01-09 | $0.00 | $305.78 | $1.08 |
| 2026-01-10 | $0.00 | $290.47 | $1.07 |
| 2026-01-11 | $0.00 | $323.70 | $1.07 |
| 2026-01-12 | $0.00 | $592.63 | $1.04 |
| 2026-01-13 | $0.00 | $876.59 | $1.03 |
| 2026-01-14 | $0.00 | $1,592.20 | $1.06 |
| 2026-01-15 | $0.00 | $1,307.54 | $1.06 |
| 2026-01-16 | $0.00 | $1,305.93 | $1.04 |
| 2026-01-17 | $0.00 | $377.61 | $1.03 |
| 2026-01-18 | $0.00 | $643.86 | $1.03 |
| 2026-01-19 | $0.00 | $465.26 | $0.98 |
| 2026-01-20 | $0.00 | $949.65 | $1.02 |
| 2026-01-21 | $0.00 | $28.35 | $0.98 |
| 2026-01-22 | $0.00 | $18.95 | $0.98 |
| 2026-01-23 | $0.00 | $13.22 | $0.98 |
| 2026-01-24 | $0.00 | $4,160.86 | $0.90 |
| 2026-01-25 | $0.00 | $24.94 | $0.93 |
| 2026-01-26 | $0.00 | $194.57 | $0.86 |
| 2026-01-27 | $0.00 | $78.17 | $0.88 |
| 2026-01-28 | $0.00 | $101.11 | $0.91 |
| 2026-01-29 | $0.00 | $50.31 | $0.91 |
| 2026-01-30 | $0.00 | $119.80 | $0.83 |
| 2026-01-31 | $0.00 | $32.05 | $0.86 |
| 2026-02-01 | $0.00 | $117.00 | $0.77 |
| 2026-02-02 | $0.00 | $79.09 | $0.78 |
| 2026-02-03 | $0.00 | $30.73 | $0.83 |
| 2026-02-04 | $0.00 | $53.94 | $0.78 |
| 2026-02-05 | $0.00 | $36.22 | $0.80 |
| 2026-02-06 | $0.00 | $142.44 | $0.65 |
| 2026-02-07 | $0.00 | $153.84 | $0.71 |
| 2026-02-08 | $0.00 | $15.61 | $0.88 |
| 2026-02-09 | $0.00 | $10.43 | $0.97 |
| 2026-02-10 | $0.00 | $21.13 | $0.82 |
| 2026-02-11 | $0.00 | $19.71 | $0.82 |
| 2026-02-12 | $0.00 | $16.24 | $0.85 |
| 2026-02-13 | $0.00 | $15.76 | $0.87 |
| 2026-02-14 | $0.00 | $24.61 | $0.81 |
| 2026-02-15 | $0.00 | $21.03 | $0.84 |
| 2026-02-16 | $0.00 | $18.64 | $0.85 |
| 2026-02-17 | $0.00 | $10.43 | $0.97 |
| 2026-02-18 | $0.00 | $10.43 | $0.97 |
| 2026-02-19 | $0.00 | $15.83 | $0.87 |
| 2026-02-20 | $0.00 | $15.98 | $0.87 |
| 2026-02-21 | $0.00 | $26.38 | $0.80 |
| 2026-02-22 | $0.00 | $16.55 | $0.87 |
| 2026-02-23 | $0.00 | $17.71 | $0.84 |
| 2026-02-24 | $0.00 | $34.68 | $0.73 |
| 2026-02-25 | $0.00 | $11.87 | $0.93 |
| 2026-02-26 | $0.00 | $51.42 | $0.76 |
| 2026-02-27 | $0.00 | $25.48 | $0.81 |
| 2026-02-28 | $0.00 | $19.66 | $0.83 |
| 2026-03-01 | $0.00 | $37.56 | $0.77 |
| 2026-03-02 | $0.00 | $17.26 | $0.86 |
| 2026-03-03 | $0.00 | $13.13 | $0.91 |
| 2026-03-04 | $0.00 | $10.43 | $0.97 |
| 2026-03-05 | $0.00 | $12.81 | $0.92 |
| 2026-03-06 | $0.00 | $2.37 | $0.71 |
| 2026-03-07 | $0.00 | $2.26 | $0.68 |
| 2026-03-08 | $0.00 | $2.25 | $0.68 |
| 2026-03-09 | $0.00 | $10.43 | $0.97 |
| 2026-03-10 | $0.00 | $10.43 | $0.97 |
| 2026-03-11 | $0.00 | $16.05 | $0.88 |
| 2026-03-12 | $0.00 | $15.04 | $0.89 |
| 2026-03-13 | $0.00 | $110.18 | $0.72 |
| 2026-03-14 | $0.00 | $8.49 | $0.72 |
| 2026-03-15 | $0.00 | $16.42 | $0.87 |
| 2026-03-16 | $0.00 | $10.43 | $0.97 |
| 2026-03-17 | $0.00 | $10.43 | $0.97 |
| 2026-03-18 | $0.00 | $10.43 | $0.97 |
| 2026-03-19 | $0.00 | $29.47 | $0.81 |
| 2026-03-20 | $0.00 | $29.47 | $0.81 |
| 2026-03-21 | $0.00 | $11.51 | $0.95 |
| 2026-03-22 | $0.00 | $10.43 | $0.97 |
| 2026-03-23 | $0.00 | $21.00 | $0.82 |
| 2026-03-24 | $0.00 | $17.78 | $0.86 |
| 2026-03-25 | $0.00 | $13.80 | $0.91 |
| 2026-03-26 | $0.00 | $10.43 | $0.97 |
| 2026-03-27 | $0.00 | $21.92 | $0.81 |
| 2026-03-28 | $0.00 | $15.06 | $0.87 |
| 2026-03-29 | $0.00 | $10.43 | $0.97 |
| 2026-03-30 | $0.00 | $21.18 | $0.81 |
| 2026-03-31 | $0.00 | $41.87 | $0.73 |
| 2026-04-01 | $0.00 | $15.85 | $0.87 |
| 2026-04-02 | $0.00 | $10.43 | $0.97 |
| 2026-04-03 | $0.00 | $10.43 | $0.97 |
| 2026-04-04 | $0.00 | $10.43 | $0.97 |
| 2026-04-05 | $0.00 | $10.43 | $0.97 |
| 2026-04-06 | $0.00 | $10.43 | $0.97 |
| 2026-04-07 | $0.00 | $26.43 | $0.78 |
| 2026-04-08 | $0.00 | $42.91 | $0.78 |
| 2026-04-09 | $0.00 | $17.66 | $0.85 |
| 2026-04-10 | $0.00 | $18.20 | $0.85 |
| 2026-04-11 | $0.00 | $16.06 | $0.87 |
| 2026-04-12 | $0.00 | $21.22 | $0.83 |
| 2026-04-13 | $0.00 | $24.46 | $0.80 |
| 2026-04-14 | $0.00 | $18.28 | $0.86 |
| 2026-04-15 | $0.00 | $11.64 | $0.94 |
| 2026-04-16 | $0.00 | $13.64 | $0.91 |
| 2026-04-17 | $0.00 | $22.33 | $0.84 |
| 2026-04-18 | $0.00 | $22.73 | $0.84 |
| 2026-04-19 | $0.00 | $20.21 | $0.84 |
| 2026-04-20 | $0.00 | $18.70 | $0.84 |
| 2026-04-21 | $0.00 | $14.94 | $0.89 |
| 2026-04-22 | $0.00 | $15.75 | $0.88 |
| 2026-04-23 | $0.00 | $14.18 | $0.90 |
| 2026-04-24 | $0.00 | $12.68 | $0.92 |
| 2026-04-25 | $0.00 | $37.82 | $0.77 |
| 2026-04-26 | $0.00 | $11.48 | $0.95 |
| 2026-04-27 | $0.00 | $11.50 | $0.95 |
| 2026-04-28 | $0.00 | $15.81 | $0.87 |
| 2026-04-29 | $0.00 | $3.97 | $0.68 |
| 2026-04-30 | $0.00 | $14.05 | $0.89 |
| 2026-05-01 | $0.00 | $10.43 | $0.97 |
| 2026-05-02 | $0.00 | $10.43 | $0.97 |
| 2026-05-03 | $0.00 | $11.45 | $0.94 |
| 2026-05-04 | $0.00 | $11.66 | $0.94 |
| 2026-05-05 | $0.00 | $14.62 | $0.89 |
| 2026-05-06 | $0.00 | $16.14 | $0.87 |
| 2026-05-07 | $0.00 | $6.30 | $0.71 |
| 2026-05-08 | $0.00 | $2.57 | $0.70 |
| 2026-05-09 | $0.00 | $23.83 | $0.84 |
| 2026-05-10 | $0.00 | $13.52 | $0.74 |
| 2026-05-11 | $0.00 | $31.24 | $0.83 |
| 2026-05-12 | $0.00 | $34.43 | $0.82 |
| 2026-05-13 | $0.00 | $35.28 | $0.80 |
| 2026-05-14 | $0.00 | $24.45 | $0.83 |
| 2026-05-15 | $0.00 | $26.10 | $0.83 |
| 2026-05-16 | $0.00 | $26.76 | $0.81 |
| 2026-05-17 | $0.00 | $7.24 | $0.69 |
| 2026-05-18 | $0.00 | $13.39 | $0.91 |
| 2026-05-19 | $0.00 | $10.43 | $0.97 |
| 2026-05-20 | $0.00 | $10.43 | $0.97 |
| 2026-05-21 | $0.00 | $10.43 | $0.97 |
| 2026-05-22 | $0.00 | $10.43 | $0.97 |
| 2026-05-23 | $0.00 | $13.66 | $0.90 |
| 2026-05-24 | $0.00 | $1.22 | $0.70 |
| 2026-05-27 | $0.00 | $16.28 | $0.87 |
| 2026-05-28 | $0.00 | $16.28 | $0.87 |
| 2026-05-28 | $0.00 | $5.83 | $0.68 |
| 2026-05-29 | $0.00 | $5.83 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
