Moonwell WELL #802
$0.004607 0.09% (1d)
Market Overview
Moonwell current market price is $0.004607 with a 24 hour trading volume of $1,066.88K. The total available supply of Moonwell is 5.00B WELL with a maximum supply of 5.00B WELL. It has secured Rank 802 in the cryptocurrency market with a marketcap of $20.86M. The WELL price is 0.48% up in the last one hour.
The high price of the Moonwell is $0.004689 and low price is $0.004580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonwell Rank
802
Moonwell Price
$0.004607
Market Cap
$20.86M 0.32%
Fully Diluted Valuation
$23.02M
Trading Volume(24h)
$1,066.88K
Circulating Supply
4.53B WELL
Total Supply
5.00B WELL
Max Supply
5.00B WELL
High(24h)
$0.004689
Low(24h)
$0.004580
All-time High
$0.299 98.46%
23 Jun 2022
All-time Low
$0.002985 54.28%
21 Dec 2022
Cryptocurrency Moonwell Calculator
Want to convert more cryptocurrencies?
Moonwell Historical Data Chart
1h
0.48%
24h
0.09%
7d
3.45%
14d
3.86%
30d
7.28%
60d
33.82%
200d
82.87%
1y
79%
Moonwell Historical Data
Historical data of Moonwell past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $262,053,628.83 | $9,029,870.35 | $0.08 |
| 2024-12-17 | $282,733,812.17 | $22,740,451.60 | $0.09 |
| 2024-12-18 | $254,577,774.28 | $8,754,741.75 | $0.08 |
| 2024-12-19 | $226,251,530.19 | $10,967,864.98 | $0.07 |
| 2024-12-20 | $209,073,422.70 | $11,018,187.88 | $0.07 |
| 2024-12-21 | $214,836,341.71 | $10,033,524.86 | $0.07 |
| 2024-12-22 | $202,115,284.82 | $4,360,721.16 | $0.06 |
| 2024-12-23 | $197,265,759.25 | $3,680,278.14 | $0.06 |
| 2024-12-24 | $203,452,450.05 | $4,893,649.77 | $0.07 |
| 2024-12-25 | $203,092,393.88 | $5,386,353.36 | $0.07 |
| 2024-12-26 | $203,417,120.46 | $2,593,439.38 | $0.07 |
| 2024-12-27 | $192,091,412.48 | $3,400,943.52 | $0.06 |
| 2024-12-28 | $189,417,547.81 | $3,306,495.02 | $0.06 |
| 2024-12-29 | $188,649,989.32 | $2,695,995.91 | $0.06 |
| 2024-12-30 | $185,848,596.76 | $2,829,714.81 | $0.06 |
| 2024-12-31 | $177,325,125.80 | $4,476,140.05 | $0.06 |
| 2025-01-01 | $161,680,866.74 | $6,423,804.33 | $0.05 |
| 2025-01-02 | $172,236,040.33 | $5,625,051.85 | $0.05 |
| 2025-01-03 | $190,559,952.74 | $6,768,517.68 | $0.06 |
| 2025-01-04 | $207,302,187.10 | $5,663,903.60 | $0.07 |
| 2025-01-05 | $205,188,189.22 | $4,142,359.19 | $0.07 |
| 2025-01-06 | $195,738,512.00 | $3,772,710.32 | $0.06 |
| 2025-01-07 | $192,338,833.62 | $3,062,181.72 | $0.06 |
| 2025-01-08 | $179,869,744.44 | $4,943,996.42 | $0.06 |
| 2025-01-09 | $162,583,317.19 | $3,833,748.70 | $0.05 |
| 2025-01-10 | $155,846,921.84 | $3,272,246.84 | $0.05 |
| 2025-01-11 | $157,230,689.74 | $3,793,179.97 | $0.05 |
| 2025-01-12 | $148,152,736.01 | $6,299,291.51 | $0.05 |
| 2025-01-13 | $139,391,450.54 | $6,182,471.72 | $0.04 |
| 2025-01-14 | $131,345,209.61 | $7,428,656.13 | $0.04 |
| 2025-01-15 | $154,413,285.03 | $6,973,210.78 | $0.05 |
| 2025-01-16 | $171,990,244.84 | $5,939,420.67 | $0.05 |
| 2025-01-17 | $158,700,255.19 | $5,628,004.83 | $0.05 |
| 2025-01-18 | $199,906,185.19 | $8,355,186.38 | $0.06 |
| 2025-01-19 | $169,961,284.09 | $6,020,177.83 | $0.05 |
| 2025-01-20 | $155,722,101.72 | $6,541,644.04 | $0.05 |
| 2025-01-21 | $155,907,328.85 | $6,125,284.15 | $0.05 |
| 2025-01-22 | $150,457,268.63 | $3,946,461.71 | $0.05 |
| 2025-01-23 | $141,581,328.11 | $3,155,419.34 | $0.04 |
| 2025-01-24 | $139,261,173.82 | $4,141,577.70 | $0.04 |
| 2025-01-25 | $145,948,889.30 | $8,814,395.91 | $0.05 |
| 2025-01-26 | $138,011,023.30 | $2,752,679.71 | $0.04 |
| 2025-01-27 | $130,248,312.48 | $6,145,653.63 | $0.04 |
| 2025-01-28 | $122,649,663.02 | $5,265,189.65 | $0.04 |
| 2025-01-29 | $126,533,621.45 | $6,380,931.09 | $0.04 |
| 2025-01-30 | $131,149,391.72 | $3,180,484.88 | $0.04 |
| 2025-01-31 | $131,946,563.41 | $2,006,899.89 | $0.04 |
| 2025-02-01 | $128,526,930.72 | $3,305,865.26 | $0.04 |
| 2025-02-02 | $118,678,772.93 | $2,720,692.87 | $0.04 |
| 2025-02-03 | $105,731,072.75 | $4,824,315.44 | $0.03 |
| 2025-02-04 | $119,374,760.79 | $8,178,028.51 | $0.04 |
| 2025-02-05 | $109,660,047.76 | $4,235,369.83 | $0.03 |
| 2025-02-06 | $112,612,019.04 | $2,666,667.41 | $0.03 |
| 2025-02-07 | $103,382,429.34 | $2,491,149.89 | $0.03 |
| 2025-02-08 | $98,014,647.68 | $3,862,024.49 | $0.03 |
| 2025-02-09 | $98,398,682.22 | $2,302,420.43 | $0.03 |
| 2025-02-10 | $101,597,805.66 | $2,310,405.66 | $0.03 |
| 2025-02-11 | $105,020,214.33 | $3,567,432.09 | $0.03 |
| 2025-02-12 | $100,099,287.49 | $2,757,264.37 | $0.03 |
| 2025-02-13 | $103,551,605.73 | $3,057,270.75 | $0.03 |
| 2025-02-14 | $98,703,733.18 | $2,493,815.86 | $0.03 |
| 2025-02-15 | $103,986,012.01 | $3,138,223.77 | $0.03 |
| 2025-02-16 | $103,594,335.34 | $2,248,679.64 | $0.03 |
| 2025-02-17 | $99,581,593.89 | $1,954,352.09 | $0.03 |
| 2025-02-18 | $102,369,534.98 | $767,020.44 | $0.03 |
| 2025-02-19 | $97,532,062.80 | $3,329,699.56 | $0.03 |
| 2025-02-20 | $97,376,637.45 | $2,504,173.90 | $0.03 |
| 2025-02-21 | $100,357,169.73 | $579,102.21 | $0.03 |
| 2025-02-22 | $97,103,870.69 | $2,940,839.49 | $0.03 |
| 2025-02-23 | $108,530,932.33 | $1,591,089.60 | $0.03 |
| 2025-02-24 | $113,071,536.94 | $2,233,863.01 | $0.03 |
| 2025-02-25 | $97,528,422.25 | $2,464,861.01 | $0.03 |
| 2025-02-26 | $99,072,889.48 | $1,899,679.78 | $0.03 |
| 2025-02-27 | $92,483,853.76 | $2,672,689.04 | $0.03 |
| 2025-02-28 | $92,470,315.97 | $3,347,905.67 | $0.03 |
| 2025-03-01 | $89,056,439.50 | $4,275,487.01 | $0.03 |
| 2025-03-02 | $91,119,736.48 | $2,380,390.12 | $0.03 |
| 2025-03-03 | $97,639,222.68 | $5,588,387.22 | $0.03 |
| 2025-03-04 | $82,596,942.70 | $3,961,697.09 | $0.03 |
| 2025-03-05 | $81,108,011.74 | $4,825,840.42 | $0.02 |
| 2025-03-06 | $84,880,624.83 | $3,245,616.94 | $0.03 |
| 2025-03-07 | $81,218,077.48 | $2,682,465.01 | $0.02 |
| 2025-03-08 | $75,264,288.29 | $3,638,622.69 | $0.02 |
| 2025-03-09 | $75,299,381.96 | $2,027,454.50 | $0.02 |
| 2025-03-10 | $61,109,067.25 | $4,119,253.82 | $0.02 |
| 2025-03-11 | $53,337,316.64 | $11,386,119.11 | $0.02 |
| 2025-03-12 | $58,110,406.74 | $14,238,834.89 | $0.02 |
| 2025-03-13 | $60,005,329.58 | $9,140,307.25 | $0.02 |
| 2025-03-14 | $82,614,350.96 | $32,232,074.53 | $0.02 |
| 2025-03-15 | $77,578,326.04 | $19,260,488.27 | $0.02 |
| 2025-03-16 | $74,911,305.52 | $6,417,404.30 | $0.02 |
| 2025-03-17 | $72,845,035.06 | $7,986,396.08 | $0.02 |
| 2025-03-18 | $75,957,517.54 | $11,543,536.66 | $0.02 |
| 2025-03-19 | $76,317,466.43 | $12,371,445.82 | $0.02 |
| 2025-03-20 | $78,443,085.06 | $15,793,043.43 | $0.02 |
| 2025-03-21 | $72,171,315.99 | $14,818,094.56 | $0.02 |
| 2025-03-22 | $72,893,423.10 | $10,019,764.58 | $0.02 |
| 2025-03-23 | $73,515,991.13 | $5,240,241.83 | $0.02 |
| 2025-03-24 | $75,504,313.41 | $21,596,640.53 | $0.02 |
| 2025-03-25 | $79,531,924.59 | $15,164,619.80 | $0.02 |
| 2025-03-26 | $83,790,626.61 | $7,775,017.55 | $0.03 |
| 2025-03-27 | $81,713,744.05 | $3,629,542.79 | $0.02 |
| 2025-03-28 | $82,160,940.68 | $4,046,326.87 | $0.02 |
| 2025-03-29 | $75,378,864.72 | $3,854,349.08 | $0.02 |
| 2025-03-30 | $70,010,640.93 | $2,243,497.86 | $0.02 |
| 2025-03-31 | $69,432,375.93 | $1,913,829.65 | $0.02 |
| 2025-04-01 | $68,716,673.66 | $3,223,541.98 | $0.02 |
| 2025-04-02 | $71,461,515.65 | $2,857,155.74 | $0.02 |
| 2025-04-03 | $68,070,720.35 | $5,766,684.97 | $0.02 |
| 2025-04-04 | $67,070,241.93 | $3,445,820.08 | $0.02 |
| 2025-04-05 | $66,455,754.34 | $3,681,366.56 | $0.02 |
| 2025-04-06 | $68,381,543.52 | $2,376,031.12 | $0.02 |
| 2025-04-07 | $59,008,465.30 | $5,522,790.73 | $0.02 |
| 2025-04-08 | $58,639,355.73 | $10,612,759.77 | $0.02 |
| 2025-04-09 | $54,957,196.43 | $4,499,487.59 | $0.02 |
| 2025-04-10 | $65,617,433.45 | $8,209,695.82 | $0.02 |
| 2025-04-11 | $61,342,027.65 | $5,141,462.07 | $0.02 |
| 2025-04-12 | $64,083,001.28 | $4,970,472.92 | $0.02 |
| 2025-04-13 | $73,094,870.87 | $4,216,483.87 | $0.02 |
| 2025-04-14 | $70,032,051.62 | $4,771,025.86 | $0.02 |
| 2025-04-15 | $74,217,912.60 | $5,586,721.91 | $0.02 |
| 2025-04-16 | $71,836,307.03 | $5,083,743.72 | $0.02 |
| 2025-04-17 | $69,252,599.73 | $5,438,075.77 | $0.02 |
| 2025-04-18 | $71,105,756.43 | $3,686,711.63 | $0.02 |
| 2025-04-19 | $71,517,596.38 | $2,096,185.09 | $0.02 |
| 2025-04-20 | $74,524,395.26 | $2,321,432.81 | $0.02 |
| 2025-04-21 | $72,487,245.71 | $3,179,334.09 | $0.02 |
| 2025-04-22 | $73,716,889.34 | $3,471,819.22 | $0.02 |
| 2025-04-23 | $88,014,071.77 | $7,694,918.01 | $0.03 |
| 2025-04-24 | $86,924,081.21 | $5,654,831.62 | $0.03 |
| 2025-04-25 | $86,585,744.65 | $4,337,994.36 | $0.03 |
| 2025-04-26 | $102,884,272.23 | $16,088,042.22 | $0.03 |
| 2025-04-27 | $107,327,039.71 | $4,885,139.50 | $0.03 |
| 2025-04-28 | $104,023,995.67 | $4,302,629.58 | $0.03 |
| 2025-04-29 | $105,023,948.23 | $3,870,757.69 | $0.03 |
| 2025-04-30 | $103,070,370.94 | $3,879,215.02 | $0.03 |
| 2025-05-01 | $100,144,544.44 | $3,625,389.43 | $0.03 |
| 2025-05-02 | $102,806,450.77 | $3,318,714.14 | $0.03 |
| 2025-05-03 | $102,846,811.85 | $3,135,173.99 | $0.03 |
| 2025-05-04 | $97,533,856.99 | $3,383,242.07 | $0.03 |
| 2025-05-05 | $93,524,357.17 | $2,383,099.90 | $0.03 |
| 2025-05-06 | $93,086,663.09 | $3,229,785.29 | $0.03 |
| 2025-05-07 | $90,745,023.12 | $5,794,057.42 | $0.03 |
| 2025-05-08 | $93,302,399.45 | $5,855,555.88 | $0.03 |
| 2025-05-09 | $111,437,770.62 | $6,687,493.85 | $0.03 |
| 2025-05-10 | $107,590,595.94 | $7,581,730.14 | $0.03 |
| 2025-05-11 | $118,722,460.29 | $3,408,607.81 | $0.04 |
| 2025-05-12 | $115,318,779.20 | $4,335,457.90 | $0.03 |
| 2025-05-13 | $116,213,506.59 | $5,505,003.10 | $0.03 |
| 2025-05-14 | $122,254,497.65 | $4,628,893.47 | $0.04 |
| 2025-05-15 | $117,523,548.81 | $4,093,475.05 | $0.04 |
| 2025-05-16 | $111,277,951.80 | $4,008,977.49 | $0.03 |
| 2025-05-17 | $113,056,594.46 | $3,263,228.55 | $0.03 |
| 2025-05-18 | $101,818,287.32 | $3,475,332.31 | $0.03 |
| 2025-05-19 | $104,189,362.63 | $4,113,996.46 | $0.03 |
| 2025-05-20 | $115,462,190.29 | $8,781,094.19 | $0.03 |
| 2025-05-21 | $113,127,773.49 | $5,096,297.19 | $0.03 |
| 2025-05-22 | $113,529,103.77 | $6,411,865.77 | $0.03 |
| 2025-05-23 | $115,992,485.34 | $5,708,132.87 | $0.03 |
| 2025-05-24 | $106,349,309.32 | $5,530,481.25 | $0.03 |
| 2025-05-25 | $107,776,246.89 | $3,056,646.40 | $0.03 |
| 2025-05-26 | $107,041,140.38 | $3,332,447.22 | $0.03 |
| 2025-05-27 | $110,310,543.23 | $4,509,287.93 | $0.03 |
| 2025-05-28 | $110,772,041.10 | $4,326,815.67 | $0.03 |
| 2025-05-29 | $108,048,803.34 | $3,579,181.91 | $0.03 |
| 2025-05-30 | $106,983,984.47 | $4,167,133.67 | $0.03 |
| 2025-05-31 | $134,558,597.42 | $22,437,237.03 | $0.04 |
| 2025-06-01 | $129,246,200.08 | $13,569,065.89 | $0.04 |
| 2025-06-02 | $129,386,134.00 | $4,492,440.94 | $0.04 |
| 2025-06-03 | $127,435,255.85 | $3,828,071.27 | $0.04 |
| 2025-06-04 | $119,621,597.29 | $6,824,281.81 | $0.04 |
| 2025-06-05 | $117,532,274.33 | $5,833,510.96 | $0.04 |
| 2025-06-06 | $106,832,501.27 | $6,808,770.31 | $0.03 |
| 2025-06-07 | $107,756,265.20 | $6,716,087.06 | $0.03 |
| 2025-06-08 | $109,123,430.05 | $3,561,673.66 | $0.03 |
| 2025-06-09 | $107,359,099.13 | $3,283,126.22 | $0.03 |
| 2025-06-10 | $111,644,995.40 | $6,142,282.43 | $0.03 |
| 2025-06-11 | $115,885,720.19 | $6,988,030.90 | $0.03 |
| 2025-06-12 | $109,849,627.49 | $5,862,665.08 | $0.03 |
| 2025-06-13 | $105,504,708.50 | $5,171,815.83 | $0.03 |
| 2025-06-14 | $104,158,989.65 | $6,320,924.39 | $0.03 |
| 2025-06-15 | $101,699,444.29 | $2,378,088.70 | $0.03 |
| 2025-06-16 | $98,579,050.06 | $2,593,535.92 | $0.03 |
| 2025-06-17 | $101,231,143.04 | $4,014,737.52 | $0.03 |
| 2025-06-18 | $96,056,193.58 | $5,096,762.17 | $0.03 |
| 2025-06-19 | $95,041,187.33 | $3,855,539.01 | $0.03 |
| 2025-06-20 | $95,527,595.65 | $2,218,587.88 | $0.03 |
| 2025-06-21 | $92,998,292.50 | $4,215,730.67 | $0.03 |
| 2025-06-22 | $86,330,351.77 | $3,137,096.35 | $0.03 |
| 2025-06-23 | $84,115,855.13 | $6,417,511.87 | $0.02 |
| 2025-06-24 | $95,967,197.23 | $6,338,378.08 | $0.03 |
| 2025-06-25 | $95,151,771.29 | $3,788,944.16 | $0.03 |
| 2025-06-26 | $91,532,242.24 | $4,115,487.62 | $0.03 |
| 2025-06-27 | $93,722,135.27 | $2,995,255.23 | $0.03 |
| 2025-06-28 | $93,983,481.75 | $3,072,211.99 | $0.03 |
| 2025-06-29 | $93,801,644.21 | $1,198,132.61 | $0.03 |
| 2025-06-30 | $95,526,271.27 | $2,153,912.71 | $0.03 |
| 2025-07-01 | $89,176,669.73 | $3,865,693.71 | $0.03 |
| 2025-07-02 | $91,988,149.51 | $4,107,455.43 | $0.03 |
| 2025-07-03 | $95,744,755.61 | $4,928,522.76 | $0.03 |
| 2025-07-04 | $97,479,381.47 | $3,279,211.22 | $0.03 |
| 2025-07-05 | $93,174,708.61 | $2,681,984.84 | $0.03 |
| 2025-07-06 | $92,227,581.97 | $1,257,961.89 | $0.03 |
| 2025-07-07 | $101,290,400.43 | $3,178,502.47 | $0.03 |
| 2025-07-08 | $97,952,684.27 | $2,381,314.07 | $0.03 |
| 2025-07-09 | $98,001,701.40 | $2,364,687.81 | $0.03 |
| 2025-07-10 | $106,761,118.62 | $3,843,550.06 | $0.03 |
| 2025-07-11 | $114,208,336.34 | $6,057,937.87 | $0.03 |
| 2025-07-12 | $114,058,230.42 | $6,715,954.98 | $0.03 |
| 2025-07-13 | $115,148,366.06 | $2,967,053.13 | $0.03 |
| 2025-07-14 | $116,705,579.71 | $3,052,447.72 | $0.03 |
| 2025-07-15 | $117,834,578.29 | $6,883,210.37 | $0.03 |
| 2025-07-16 | $120,129,563.99 | $5,840,721.43 | $0.03 |
| 2025-07-17 | $136,657,724.65 | $6,205,582.85 | $0.04 |
| 2025-07-18 | $141,310,276.75 | $4,274,320.42 | $0.04 |
| 2025-07-19 | $142,273,468.84 | $4,659,037.77 | $0.04 |
| 2025-07-20 | $144,938,501.22 | $1,897,676.02 | $0.04 |
| 2025-07-21 | $146,637,685.25 | $3,868,987.11 | $0.04 |
| 2025-07-22 | $144,624,792.83 | $3,935,620.37 | $0.04 |
| 2025-07-23 | $136,115,441.92 | $5,205,083.84 | $0.04 |
| 2025-07-24 | $113,547,201.37 | $6,393,403.45 | $0.03 |
| 2025-07-25 | $118,099,707.85 | $5,136,165.92 | $0.03 |
| 2025-07-26 | $119,940,622.96 | $6,620,418.07 | $0.03 |
| 2025-07-27 | $122,981,837.80 | $2,443,703.21 | $0.04 |
| 2025-07-28 | $125,957,738.25 | $2,145,576.31 | $0.04 |
| 2025-07-29 | $120,279,478.15 | $3,234,377.54 | $0.03 |
| 2025-07-30 | $117,908,809.00 | $3,692,146.12 | $0.03 |
| 2025-07-31 | $118,602,834.31 | $3,316,196.61 | $0.03 |
| 2025-08-01 | $104,502,690.11 | $4,451,184.94 | $0.03 |
| 2025-08-02 | $97,756,805.22 | $5,571,397.82 | $0.03 |
| 2025-08-03 | $97,692,258.37 | $2,662,789.00 | $0.03 |
| 2025-08-04 | $102,780,709.18 | $1,772,843.42 | $0.03 |
| 2025-08-05 | $109,162,004.90 | $2,486,214.97 | $0.03 |
| 2025-08-06 | $97,609,678.50 | $3,768,744.33 | $0.03 |
| 2025-08-07 | $97,321,653.08 | $4,440,639.37 | $0.03 |
| 2025-08-08 | $103,697,640.06 | $3,510,240.15 | $0.03 |
| 2025-08-09 | $108,600,924.52 | $3,846,981.93 | $0.03 |
| 2025-08-10 | $120,716,659.34 | $4,161,663.77 | $0.03 |
| 2025-08-11 | $119,895,131.89 | $4,615,303.73 | $0.03 |
| 2025-08-12 | $117,789,617.91 | $5,276,096.38 | $0.03 |
| 2025-08-13 | $120,745,225.80 | $5,661,201.87 | $0.03 |
| 2025-08-14 | $112,665,921.81 | $8,815,258.89 | $0.03 |
| 2025-08-15 | $105,468,004.40 | $8,211,964.89 | $0.03 |
| 2025-08-16 | $102,700,310.06 | $4,765,595.68 | $0.03 |
| 2025-08-17 | $103,803,838.76 | $2,429,114.64 | $0.03 |
| 2025-08-18 | $111,727,600.93 | $3,815,498.98 | $0.03 |
| 2025-08-19 | $104,160,090.81 | $5,985,670.79 | $0.03 |
| 2025-08-20 | $97,087,032.42 | $5,368,222.98 | $0.03 |
| 2025-08-21 | $102,748,645.36 | $4,898,952.75 | $0.03 |
| 2025-08-22 | $99,317,265.30 | $3,630,675.34 | $0.03 |
| 2025-08-23 | $108,672,528.17 | $7,261,427.83 | $0.03 |
| 2025-08-24 | $109,123,597.24 | $2,981,174.50 | $0.03 |
| 2025-08-25 | $107,015,941.12 | $4,940,365.55 | $0.03 |
| 2025-08-26 | $99,385,701.59 | $6,377,511.62 | $0.03 |
| 2025-08-27 | $104,525,822.12 | $4,919,433.96 | $0.03 |
| 2025-08-28 | $101,552,868.44 | $4,199,882.02 | $0.03 |
| 2025-08-29 | $100,394,775.59 | $3,850,192.01 | $0.03 |
| 2025-08-30 | $98,417,523.63 | $5,866,075.37 | $0.03 |
| 2025-08-31 | $99,338,281.00 | $3,083,608.38 | $0.03 |
| 2025-09-01 | $100,169,776.64 | $3,029,663.01 | $0.03 |
| 2025-09-02 | $95,947,672.34 | $4,330,430.96 | $0.03 |
| 2025-09-03 | $95,882,292.87 | $4,513,500.70 | $0.03 |
| 2025-09-04 | $97,758,708.26 | $3,978,212.11 | $0.03 |
| 2025-09-05 | $93,979,416.36 | $3,731,784.54 | $0.03 |
| 2025-09-06 | $94,146,096.80 | $4,580,734.93 | $0.03 |
| 2025-09-07 | $91,047,063.34 | $1,913,111.38 | $0.03 |
| 2025-09-08 | $91,509,551.91 | $1,840,942.85 | $0.03 |
| 2025-09-09 | $88,533,592.57 | $4,127,404.65 | $0.02 |
| 2025-09-10 | $87,636,445.30 | $4,426,602.04 | $0.02 |
| 2025-09-11 | $85,189,901.76 | $4,978,985.45 | $0.02 |
| 2025-09-12 | $90,608,597.08 | $5,528,851.52 | $0.03 |
| 2025-09-13 | $101,289,476.82 | $6,699,156.53 | $0.03 |
| 2025-09-14 | $99,246,003.06 | $3,991,460.37 | $0.03 |
| 2025-09-15 | $100,517,906.08 | $963,560.22 | $0.03 |
| 2025-09-16 | $95,350,648.19 | $4,621,246.88 | $0.03 |
| 2025-09-17 | $93,125,108.80 | $4,218,033.11 | $0.03 |
| 2025-09-18 | $91,497,651.87 | $5,110,304.50 | $0.03 |
| 2025-09-19 | $90,911,660.19 | $4,194,297.59 | $0.02 |
| 2025-09-20 | $89,108,969.90 | $2,977,917.56 | $0.02 |
| 2025-09-21 | $89,707,401.51 | $2,339,953.84 | $0.02 |
| 2025-09-22 | $89,248,948.88 | $2,322,956.69 | $0.02 |
| 2025-09-23 | $83,958,921.23 | $4,896,066.15 | $0.02 |
| 2025-09-24 | $83,440,538.18 | $3,747,758.61 | $0.02 |
| 2025-09-25 | $92,351,377.32 | $3,419,296.52 | $0.02 |
| 2025-09-26 | $83,034,068.70 | $5,634,946.54 | $0.02 |
| 2025-09-27 | $86,754,028.64 | $4,232,359.61 | $0.02 |
| 2025-09-28 | $86,165,093.85 | $2,065,852.67 | $0.02 |
| 2025-09-29 | $89,160,993.20 | $2,433,403.84 | $0.02 |
| 2025-09-30 | $95,031,277.04 | $5,855,694.61 | $0.02 |
| 2025-10-01 | $92,969,734.09 | $3,759,943.38 | $0.02 |
| 2025-10-02 | $96,486,811.18 | $4,167,562.38 | $0.02 |
| 2025-10-03 | $98,391,164.35 | $4,441,710.00 | $0.02 |
| 2025-10-04 | $98,346,770.94 | $5,017,589.39 | $0.02 |
| 2025-10-05 | $97,617,471.34 | $2,132,827.02 | $0.02 |
| 2025-10-06 | $99,742,843.41 | $4,206,843.62 | $0.02 |
| 2025-10-07 | $105,735,642.40 | $4,763,633.22 | $0.03 |
| 2025-10-08 | $100,455,029.64 | $5,126,756.00 | $0.02 |
| 2025-10-09 | $101,902,582.44 | $4,253,214.76 | $0.02 |
| 2025-10-10 | $96,344,300.23 | $4,237,460.61 | $0.02 |
| 2025-10-11 | $84,822,032.07 | $10,105,615.17 | $0.02 |
| 2025-10-12 | $78,892,042.48 | $7,705,697.66 | $0.02 |
| 2025-10-13 | $88,168,173.15 | $5,090,195.13 | $0.02 |
| 2025-10-14 | $92,078,350.05 | $4,676,737.39 | $0.02 |
| 2025-10-15 | $93,197,311.63 | $6,104,569.07 | $0.02 |
| 2025-10-16 | $88,471,575.14 | $4,573,233.72 | $0.02 |
| 2025-10-17 | $83,917,140.18 | $5,245,834.41 | $0.02 |
| 2025-10-18 | $81,432,553.14 | $6,074,086.53 | $0.02 |
| 2025-10-19 | $81,517,140.97 | $2,321,563.80 | $0.02 |
| 2025-10-20 | $84,130,784.82 | $3,151,922.37 | $0.02 |
| 2025-10-21 | $84,442,346.93 | $3,642,961.62 | $0.02 |
| 2025-10-22 | $86,123,020.15 | $6,092,780.37 | $0.02 |
| 2025-10-23 | $86,505,252.86 | $5,201,688.14 | $0.02 |
| 2025-10-24 | $81,582,020.25 | $3,407,747.17 | $0.02 |
| 2025-10-25 | $81,053,283.55 | $2,696,331.18 | $0.02 |
| 2025-10-26 | $81,115,994.90 | $1,366,645.09 | $0.02 |
| 2025-10-27 | $87,843,489.49 | $2,754,011.60 | $0.02 |
| 2025-10-28 | $83,105,628.25 | $3,982,254.38 | $0.02 |
| 2025-10-29 | $80,960,009.87 | $3,386,784.05 | $0.02 |
| 2025-10-30 | $77,970,922.78 | $4,348,736.65 | $0.02 |
| 2025-10-31 | $70,799,261.39 | $4,442,963.93 | $0.02 |
| 2025-11-01 | $71,607,796.25 | $4,363,950.48 | $0.02 |
| 2025-11-02 | $67,729,735.26 | $1,771,544.16 | $0.02 |
| 2025-11-03 | $65,042,811.29 | $4,212,675.29 | $0.01 |
| 2025-11-04 | $59,598,248.19 | $5,220,796.73 | $0.01 |
| 2025-11-05 | $47,137,712.80 | $8,424,648.05 | $0.01 |
| 2025-11-06 | $51,464,306.39 | $5,942,186.39 | $0.01 |
| 2025-11-07 | $51,285,459.96 | $4,065,461.00 | $0.01 |
| 2025-11-08 | $52,538,166.43 | $4,131,078.07 | $0.01 |
| 2025-11-09 | $51,741,588.63 | $1,707,469.12 | $0.01 |
| 2025-11-10 | $53,336,743.31 | $1,900,769.00 | $0.01 |
| 2025-11-11 | $55,994,778.14 | $3,068,846.60 | $0.01 |
| 2025-11-12 | $50,728,642.30 | $860,614.74 | $0.01 |
| 2025-11-13 | $46,440,822.54 | $1,309,523.22 | $0.01 |
| 2025-11-14 | $44,127,564.52 | $5,603,394.81 | $0.01 |
| 2025-11-15 | $40,349,609.40 | $5,764,443.54 | $0.01 |
| 2025-11-16 | $40,680,289.53 | $2,651,128.85 | $0.01 |
| 2025-11-17 | $41,817,150.27 | $597,447.12 | $0.01 |
| 2025-11-18 | $39,881,813.89 | $4,948,151.49 | $0.01 |
| 2025-11-19 | $40,851,427.41 | $5,398,842.08 | $0.01 |
| 2025-11-20 | $39,553,416.29 | $4,427,252.54 | $0.01 |
| 2025-11-21 | $37,991,038.37 | $4,661,081.18 | $0.01 |
| 2025-11-22 | $36,226,965.85 | $7,185,731.20 | $0.01 |
| 2025-11-23 | $47,720,514.91 | $11,478,090.42 | $0.01 |
| 2025-11-24 | $46,002,643.34 | $11,663,735.49 | $0.01 |
| 2025-11-25 | $50,553,234.97 | $6,334,724.88 | $0.01 |
| 2025-11-26 | $45,255,891.46 | $6,242,524.75 | $0.01 |
| 2025-11-27 | $42,057,974.51 | $6,377,044.99 | $0.01 |
| 2025-11-28 | $41,819,418.27 | $5,061,358.56 | $0.01 |
| 2025-11-29 | $40,840,945.46 | $4,497,633.86 | $0.01 |
| 2025-11-30 | $39,726,445.91 | $2,855,906.97 | $0.01 |
| 2025-12-01 | $40,589,774.65 | $3,625,197.93 | $0.01 |
| 2025-12-02 | $36,437,615.74 | $7,615,172.85 | $0.01 |
| 2025-12-03 | $38,793,309.95 | $6,530,668.90 | $0.01 |
| 2025-12-04 | $42,068,354.63 | $6,716,915.90 | $0.01 |
| 2025-12-05 | $42,655,140.79 | $4,200,701.97 | $0.01 |
| 2025-12-06 | $43,003,511.93 | $3,451,328.03 | $0.01 |
| 2025-12-07 | $45,089,147.58 | $1,944,332.03 | $0.01 |
| 2025-12-08 | $43,684,528.97 | $2,401,004.31 | $0.01 |
| 2025-12-09 | $44,853,847.28 | $3,097,354.40 | $0.01 |
| 2025-12-10 | $47,188,063.02 | $3,873,193.54 | $0.01 |
| 2025-12-11 | $46,443,622.13 | $3,400,960.99 | $0.01 |
| 2025-12-12 | $44,074,617.21 | $4,004,849.09 | $0.01 |
| 2025-12-13 | $42,096,387.98 | $2,967,564.81 | $0.01 |
| 2025-12-14 | $42,207,668.14 | $1,444,896.92 | $0.01 |
| 2025-12-15 | $41,395,879.09 | $1,842,408.43 | $0.01 |
| 2025-12-15 | $42,132,810.51 | $2,112,276.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
