Monerium EUR emoney EURE #586
$1.15 0.62% (1d)
Market Overview
Monerium EUR emoney current market price is $1.15 with a 24 hour trading volume of $1,028.45K. The total available supply of Monerium EUR emoney is 28.47M EURE. It has secured Rank 586 in the cryptocurrency market with a marketcap of $32.62M. The EURE price is 0.34% up in the last one hour.
The high price of the Monerium EUR emoney is $1.15 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monerium EUR emoney Rank
586
Monerium EUR emoney Price
$1.15
Market Cap
$32.62M 0.17%
Fully Diluted Valuation
$32.62M
Trading Volume(24h)
$1,028.45K
Circulating Supply
28.47M EURE
Total Supply
28.47M EURE
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.14
All-time High
$1.22 5.82%
22 Aug 2025
All-time Low
$0.964 18.84%
23 Jun 2026
Cryptocurrency Monerium EUR emoney Calculator
Want to convert more cryptocurrencies?
Monerium EUR emoney Historical Data Chart
1h
0.34%
24h
0.62%
7d
0.47%
14d
0%
30d
0.29%
60d
2.35%
200d
1.46%
1y
0.45%
Monerium EUR emoney Historical Data
Historical data of Monerium EUR emoney past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $27,371,919.61 | $67,855.79 | $1.17 |
| 2025-07-12 | $27,021,766.62 | $39,971.64 | $1.17 |
| 2025-07-13 | $26,683,699.65 | $18,300.08 | $1.17 |
| 2025-07-14 | $26,953,087.57 | $36,092.93 | $1.17 |
| 2025-07-15 | $26,619,454.67 | $28,495.87 | $1.16 |
| 2025-07-16 | $25,582,200.12 | $95,334.07 | $1.17 |
| 2025-07-17 | $25,131,884.21 | $82,088.02 | $1.16 |
| 2025-07-18 | $25,481,339.93 | $85,031.05 | $1.17 |
| 2025-07-19 | $25,139,741.26 | $50,515.43 | $1.15 |
| 2025-07-20 | $25,668,731.51 | $38,170.29 | $1.17 |
| 2025-07-21 | $25,375,586.92 | $134,670.64 | $1.15 |
| 2025-07-22 | $24,942,638.34 | $114,098.17 | $1.18 |
| 2025-07-23 | $24,592,320.30 | $58,815.40 | $1.18 |
| 2025-07-24 | $24,475,156.93 | $8,831.35 | $1.18 |
| 2025-07-25 | $24,260,082.04 | $15,772.72 | $1.18 |
| 2025-07-26 | $23,948,161.02 | $31,024.81 | $1.17 |
| 2025-07-27 | $24,119,927.18 | $30,511.24 | $1.19 |
| 2025-07-28 | $24,027,749.60 | $34,728.94 | $1.18 |
| 2025-07-29 | $23,470,212.44 | $97,559.47 | $1.16 |
| 2025-07-30 | $23,509,861.50 | $55,145.16 | $1.15 |
| 2025-07-31 | $23,113,891.30 | $52,695.69 | $1.14 |
| 2025-08-01 | $22,178,549.75 | $21,895.68 | $1.13 |
| 2025-08-02 | $23,689,317.44 | $173,110.51 | $1.15 |
| 2025-08-03 | $23,854,468.66 | $46,969.98 | $1.14 |
| 2025-08-04 | $23,900,582.04 | $6,487.51 | $1.15 |
| 2025-08-05 | $23,622,312.50 | $71,222.21 | $1.15 |
| 2025-08-06 | $23,436,846.29 | $47,427.57 | $1.14 |
| 2025-08-07 | $24,700,009.43 | $7,513.39 | $1.17 |
| 2025-08-08 | $25,489,821.37 | $20,257.13 | $1.17 |
| 2025-08-09 | $26,594,814.66 | $7,343.41 | $1.17 |
| 2025-08-10 | $26,341,427.78 | $15,403.86 | $1.17 |
| 2025-08-11 | $26,709,942.44 | $18,818.45 | $1.17 |
| 2025-08-12 | $25,454,696.13 | $43,242.57 | $1.17 |
| 2025-08-13 | $25,652,750.26 | $51,191.41 | $1.17 |
| 2025-08-14 | $25,670,454.45 | $39,771.75 | $1.18 |
| 2025-08-15 | $25,671,543.20 | $77,704.90 | $1.16 |
| 2025-08-16 | $26,141,935.79 | $67,673.57 | $1.17 |
| 2025-08-17 | $26,777,282.23 | $20,970.39 | $1.17 |
| 2025-08-18 | $26,927,040.99 | $18,045.73 | $1.17 |
| 2025-08-19 | $25,030,345.59 | $36,026.49 | $1.16 |
| 2025-08-20 | $26,019,098.02 | $58,959.38 | $1.16 |
| 2025-08-21 | $26,757,279.88 | $46,630.08 | $1.18 |
| 2025-08-22 | $26,807,207.80 | $41,503.63 | $1.17 |
| 2025-08-23 | $27,226,298.07 | $82,579.11 | $1.20 |
| 2025-08-24 | $26,482,358.06 | $25,197.04 | $1.18 |
| 2025-08-25 | $26,986,559.10 | $40,567.57 | $1.18 |
| 2025-08-26 | $28,227,201.16 | $75,113.97 | $1.17 |
| 2025-08-27 | $27,206,373.77 | $101,322.87 | $1.16 |
| 2025-08-28 | $26,033,323.46 | $42,632.59 | $1.16 |
| 2025-08-29 | $25,992,083.85 | $63,285.81 | $1.17 |
| 2025-08-30 | $25,280,218.84 | $53,633.70 | $1.17 |
| 2025-08-31 | $25,483,882.18 | $80,607.19 | $1.16 |
| 2025-09-01 | $25,275,111.58 | $26,641.55 | $1.16 |
| 2025-09-02 | $22,884,435.49 | $69,456.21 | $1.17 |
| 2025-09-03 | $22,950,108.39 | $71,769.99 | $1.16 |
| 2025-09-04 | $23,078,695.23 | $44,779.35 | $1.16 |
| 2025-09-05 | $23,198,288.98 | $48,443.29 | $1.16 |
| 2025-09-06 | $23,892,612.23 | $86,166.78 | $1.17 |
| 2025-09-07 | $24,103,240.11 | $27,464.56 | $1.17 |
| 2025-09-08 | $24,154,328.06 | $45,745.70 | $1.17 |
| 2025-09-09 | $24,528,357.24 | $39,930.98 | $1.18 |
| 2025-09-10 | $24,728,633.82 | $67,032.38 | $1.18 |
| 2025-09-11 | $25,985,939.18 | $62,668.27 | $1.17 |
| 2025-09-12 | $25,777,096.81 | $103,503.33 | $1.17 |
| 2025-09-13 | $25,563,063.49 | $42,008.51 | $1.18 |
| 2025-09-14 | $25,866,548.20 | $42,941.71 | $1.18 |
| 2025-09-15 | $26,226,108.54 | $28,128.13 | $1.17 |
| 2025-09-16 | $25,573,020.18 | $75,902.61 | $1.18 |
| 2025-09-17 | $25,597,127.81 | $49,477.86 | $1.18 |
| 2025-09-18 | $28,604,531.01 | $37,244.77 | $1.18 |
| 2025-09-19 | $28,928,676.08 | $40,696.64 | $1.18 |
| 2025-09-20 | $27,354,926.83 | $43,511.54 | $1.18 |
| 2025-09-21 | $27,481,354.61 | $189,076.05 | $1.17 |
| 2025-09-22 | $27,688,442.91 | $41,429.66 | $1.17 |
| 2025-09-23 | $27,127,485.17 | $103,851.96 | $1.18 |
| 2025-09-24 | $27,239,946.91 | $76,945.01 | $1.18 |
| 2025-09-25 | $26,506,433.95 | $1,232,033.22 | $1.17 |
| 2025-09-26 | $26,470,102.61 | $151,031.91 | $1.17 |
| 2025-09-27 | $26,819,922.21 | $140,724.17 | $1.17 |
| 2025-09-28 | $26,883,439.42 | $62,722.51 | $1.17 |
| 2025-09-29 | $27,192,998.50 | $30,856.16 | $1.17 |
| 2025-09-30 | $25,937,983.50 | $128,299.64 | $1.18 |
| 2025-10-01 | $25,036,228.25 | $98,086.37 | $1.17 |
| 2025-10-02 | $25,030,619.22 | $55,042.83 | $1.17 |
| 2025-10-03 | $25,231,379.37 | $87,827.28 | $1.17 |
| 2025-10-04 | $24,817,961.46 | $228,590.13 | $1.17 |
| 2025-10-05 | $24,925,970.56 | $64,580.47 | $1.18 |
| 2025-10-06 | $24,777,986.91 | $166,889.27 | $1.18 |
| 2025-10-07 | $23,602,524.09 | $106,087.00 | $1.17 |
| 2025-10-08 | $24,907,885.45 | $139,878.19 | $1.17 |
| 2025-10-09 | $25,857,569.69 | $62,871.96 | $1.16 |
| 2025-10-10 | $27,948,406.62 | $84,351.43 | $1.16 |
| 2025-10-11 | $27,771,677.39 | $221,950.09 | $1.14 |
| 2025-10-12 | $30,697,072.44 | $496,117.51 | $1.15 |
| 2025-10-13 | $29,050,504.24 | $187,287.11 | $1.16 |
| 2025-10-14 | $27,936,793.11 | $189,024.09 | $1.16 |
| 2025-10-15 | $28,359,072.38 | $79,139.43 | $1.16 |
| 2025-10-16 | $27,268,135.41 | $67,968.44 | $1.16 |
| 2025-10-17 | $28,510,874.78 | $110,781.32 | $1.17 |
| 2025-10-18 | $26,693,858.26 | $124,504.14 | $1.16 |
| 2025-10-19 | $27,225,004.93 | $51,648.99 | $1.16 |
| 2025-10-20 | $27,589,844.97 | $30,877.49 | $1.16 |
| 2025-10-21 | $27,540,776.24 | $39,985.69 | $1.16 |
| 2025-10-22 | $27,178,192.97 | $74,196.96 | $1.16 |
| 2025-10-23 | $26,723,350.69 | $54,891.86 | $1.16 |
| 2025-10-24 | $27,038,065.19 | $51,505.02 | $1.16 |
| 2025-10-25 | $27,114,977.14 | $79,001.82 | $1.17 |
| 2025-10-26 | $27,171,835.32 | $19,860.75 | $1.17 |
| 2025-10-27 | $27,329,802.75 | $31,887.07 | $1.17 |
| 2025-10-28 | $24,273,476.49 | $50,298.45 | $1.16 |
| 2025-10-29 | $24,585,376.94 | $67,310.01 | $1.17 |
| 2025-10-30 | $25,460,610.83 | $85,358.94 | $1.16 |
| 2025-10-31 | $24,603,825.84 | $69,735.55 | $1.15 |
| 2025-11-01 | $23,848,691.76 | $75,354.68 | $1.15 |
| 2025-11-02 | $24,417,935.35 | $41,835.93 | $1.16 |
| 2025-11-03 | $24,735,860.98 | $50,979.47 | $1.16 |
| 2025-11-04 | $24,578,885.22 | $135,518.87 | $1.15 |
| 2025-11-05 | $24,605,576.39 | $153,155.01 | $1.15 |
| 2025-11-06 | $24,521,382.74 | $87,340.39 | $1.15 |
| 2025-11-07 | $24,565,888.31 | $104,173.12 | $1.15 |
| 2025-11-08 | $24,695,126.73 | $116,001.94 | $1.16 |
| 2025-11-09 | $25,115,137.14 | $42,954.92 | $1.16 |
| 2025-11-10 | $25,231,974.24 | $47,938.46 | $1.16 |
| 2025-11-11 | $25,641,200.08 | $40,932.04 | $1.15 |
| 2025-11-12 | $25,127,047.87 | $80,741.54 | $1.16 |
| 2025-11-13 | $24,742,093.58 | $73,630.20 | $1.16 |
| 2025-11-14 | $26,574,554.93 | $68,010.16 | $1.17 |
| 2025-11-15 | $26,669,439.76 | $34,120.64 | $1.16 |
| 2025-11-16 | $26,523,676.55 | $29,818.18 | $1.16 |
| 2025-11-17 | $27,126,911.35 | $143,385.38 | $1.18 |
| 2025-11-18 | $26,500,826.45 | $125,338.49 | $1.16 |
| 2025-11-19 | $25,568,077.61 | $56,199.81 | $1.16 |
| 2025-11-20 | $25,511,171.86 | $106,222.42 | $1.16 |
| 2025-11-21 | $26,869,020.15 | $139,493.31 | $1.15 |
| 2025-11-22 | $25,229,159.02 | $158,128.28 | $1.16 |
| 2025-11-23 | $25,579,372.38 | $36,487.07 | $1.15 |
| 2025-11-24 | $25,804,622.47 | $134,284.79 | $1.14 |
| 2025-11-25 | $25,470,265.50 | $66,346.11 | $1.15 |
| 2025-11-26 | $25,840,773.61 | $82,128.37 | $1.16 |
| 2025-11-27 | $26,108,475.09 | $233,538.25 | $1.16 |
| 2025-11-28 | $26,345,507.02 | $106,117.66 | $1.16 |
| 2025-11-29 | $26,133,286.29 | $171,286.24 | $1.15 |
| 2025-11-30 | $26,505,803.13 | $100,952.68 | $1.16 |
| 2025-12-01 | $26,704,394.88 | $40,498.00 | $1.16 |
| 2025-12-02 | $25,597,284.98 | $114,264.21 | $1.16 |
| 2025-12-03 | $25,942,799.68 | $76,192.04 | $1.16 |
| 2025-12-04 | $25,817,676.21 | $66,329.43 | $1.17 |
| 2025-12-05 | $25,886,966.89 | $70,302.62 | $1.16 |
| 2025-12-06 | $26,642,813.34 | $163,445.52 | $1.17 |
| 2025-12-07 | $26,941,128.15 | $133,276.66 | $1.16 |
| 2025-12-08 | $26,743,998.65 | $93,158.82 | $1.16 |
| 2025-12-09 | $27,324,643.18 | $123,045.22 | $1.16 |
| 2025-12-10 | $27,413,473.42 | $128,931.10 | $1.17 |
| 2025-12-11 | $28,288,703.77 | $175,116.31 | $1.17 |
| 2025-12-12 | $28,826,898.15 | $277,834.67 | $1.17 |
| 2025-12-13 | $28,038,827.28 | $77,261.45 | $1.17 |
| 2025-12-14 | $28,390,232.63 | $87,763.16 | $1.17 |
| 2025-12-15 | $28,519,600.26 | $57,665.49 | $1.17 |
| 2025-12-16 | $28,235,309.78 | $92,870.85 | $1.17 |
| 2025-12-17 | $28,458,373.21 | $94,393.24 | $1.17 |
| 2025-12-18 | $28,801,801.60 | $143,625.87 | $1.17 |
| 2025-12-19 | $28,671,079.82 | $144,532.28 | $1.17 |
| 2025-12-20 | $26,885,932.99 | $102,478.93 | $1.17 |
| 2025-12-21 | $27,168,477.68 | $80,552.20 | $1.17 |
| 2025-12-22 | $27,262,365.35 | $108,062.74 | $1.17 |
| 2025-12-23 | $26,668,727.41 | $89,313.18 | $1.18 |
| 2025-12-24 | $25,883,699.23 | $66,141.93 | $1.18 |
| 2025-12-25 | $25,827,821.71 | $29,946.72 | $1.18 |
| 2025-12-26 | $26,410,248.10 | $9,287.90 | $1.18 |
| 2025-12-27 | $26,303,010.46 | $32,218.56 | $1.18 |
| 2025-12-28 | $26,335,513.20 | $10,869.02 | $1.17 |
| 2025-12-29 | $26,326,625.69 | $20,594.78 | $1.18 |
| 2025-12-30 | $26,202,318.18 | $73,875.02 | $1.17 |
| 2025-12-31 | $26,139,536.20 | $71,875.75 | $1.18 |
| 2026-01-01 | $24,977,328.81 | $68,616.30 | $1.18 |
| 2026-01-02 | $25,289,656.59 | $58,024.27 | $1.18 |
| 2026-01-03 | $25,112,642.24 | $95,872.18 | $1.17 |
| 2026-01-04 | $25,535,737.10 | $91,088.63 | $1.18 |
| 2026-01-05 | $25,612,801.47 | $273,366.56 | $1.17 |
| 2026-01-06 | $23,239,193.62 | $42,084.36 | $1.17 |
| 2026-01-07 | $23,531,918.42 | $26,224.03 | $1.17 |
| 2026-01-08 | $25,365,746.11 | $41,925.90 | $1.17 |
| 2026-01-09 | $26,552,409.60 | $470,625.85 | $1.17 |
| 2026-01-10 | $25,862,879.12 | $127,687.42 | $1.16 |
| 2026-01-11 | $26,120,111.86 | $50,921.62 | $1.16 |
| 2026-01-12 | $26,492,167.29 | $61,159.35 | $1.16 |
| 2026-01-13 | $25,431,247.26 | $130,861.64 | $1.16 |
| 2026-01-14 | $25,945,360.02 | $67,917.97 | $1.17 |
| 2026-01-15 | $26,959,178.24 | $69,855.42 | $1.16 |
| 2026-01-16 | $26,744,134.28 | $112,443.21 | $1.16 |
| 2026-01-17 | $25,806,463.10 | $45,937.57 | $1.17 |
| 2026-01-18 | $25,791,034.52 | $151,679.56 | $1.15 |
| 2026-01-19 | $26,321,724.39 | $160,291.14 | $1.15 |
| 2026-01-20 | $25,749,903.85 | $32,004.57 | $1.16 |
| 2026-01-21 | $25,714,156.74 | $140,614.39 | $1.17 |
| 2026-01-22 | $26,310,138.23 | $72,792.06 | $1.17 |
| 2026-01-23 | $26,443,804.44 | $78,391.90 | $1.17 |
| 2026-01-24 | $26,658,548.47 | $120,568.54 | $1.18 |
| 2026-01-25 | $26,852,607.89 | $17,178.34 | $1.18 |
| 2026-01-26 | $27,261,739.06 | $88,425.40 | $1.18 |
| 2026-01-27 | $26,544,669.58 | $85,699.63 | $1.19 |
| 2026-01-28 | $26,879,118.91 | $96,530.30 | $1.20 |
| 2026-01-29 | $27,321,229.02 | $52,434.35 | $1.20 |
| 2026-01-30 | $26,542,204.14 | $59,409.06 | $1.20 |
| 2026-01-31 | $25,884,593.28 | $26,821.49 | $1.18 |
| 2026-02-01 | $27,000,787.58 | $405,876.69 | $1.19 |
| 2026-02-02 | $27,012,528.69 | $163,540.36 | $1.20 |
| 2026-02-03 | $28,234,525.32 | $493,754.25 | $1.18 |
| 2026-02-04 | $25,802,589.19 | $77,402.08 | $1.18 |
| 2026-02-05 | $26,023,849.20 | $162,076.99 | $1.18 |
| 2026-02-06 | $28,609,470.78 | $179,916.59 | $1.17 |
| 2026-02-07 | $28,188,119.89 | $301,061.99 | $1.18 |
| 2026-02-08 | $28,449,317.44 | $83,025.07 | $1.18 |
| 2026-02-09 | $28,957,494.04 | $50,373.70 | $1.19 |
| 2026-02-10 | $28,517,136.32 | $304,321.74 | $1.19 |
| 2026-02-11 | $29,054,323.29 | $99,366.10 | $1.19 |
| 2026-02-12 | $28,307,056.96 | $79,023.13 | $1.18 |
| 2026-02-13 | $27,844,867.69 | $54,918.32 | $1.19 |
| 2026-02-14 | $27,016,864.81 | $61,393.26 | $1.19 |
| 2026-02-15 | $27,546,131.76 | $145,006.27 | $1.19 |
| 2026-02-16 | $27,700,053.38 | $104,718.18 | $1.19 |
| 2026-02-17 | $27,653,399.74 | $34,432.88 | $1.18 |
| 2026-02-18 | $27,380,132.88 | $544,466.92 | $1.19 |
| 2026-02-19 | $27,502,505.00 | $178,191.53 | $1.18 |
| 2026-02-20 | $25,264,239.11 | $32,142.47 | $1.18 |
| 2026-02-21 | $25,477,632.59 | $80,051.17 | $1.18 |
| 2026-02-22 | $26,760,384.30 | $30,546.75 | $1.18 |
| 2026-02-23 | $26,866,033.19 | $61,870.83 | $1.18 |
| 2026-02-24 | $26,440,752.00 | $69,607.19 | $1.18 |
| 2026-02-25 | $26,489,656.62 | $76,572.72 | $1.18 |
| 2026-02-26 | $26,697,095.70 | $159,401.55 | $1.17 |
| 2026-02-27 | $27,924,383.22 | $72,927.23 | $1.18 |
| 2026-02-28 | $28,537,338.14 | $65,646.83 | $1.18 |
| 2026-03-01 | $27,988,245.64 | $89,714.92 | $1.18 |
| 2026-03-02 | $27,875,477.79 | $78,230.89 | $1.18 |
| 2026-03-03 | $28,042,342.95 | $109,577.78 | $1.17 |
| 2026-03-04 | $27,883,879.41 | $106,219.69 | $1.16 |
| 2026-03-05 | $27,406,673.84 | $176,947.47 | $1.16 |
| 2026-03-06 | $27,693,992.67 | $232,991.91 | $1.16 |
| 2026-03-07 | $28,577,147.41 | $161,035.24 | $1.16 |
| 2026-03-08 | $28,921,166.84 | $97,078.30 | $1.16 |
| 2026-03-09 | $28,890,237.97 | $158,887.10 | $1.15 |
| 2026-03-10 | $29,553,296.18 | $213,953.45 | $1.16 |
| 2026-03-11 | $30,022,775.68 | $204,985.86 | $1.16 |
| 2026-03-12 | $29,667,318.19 | $137,968.19 | $1.15 |
| 2026-03-13 | $29,886,516.21 | $57,066.15 | $1.15 |
| 2026-03-14 | $29,015,261.53 | $100,694.36 | $1.17 |
| 2026-03-15 | $29,542,732.08 | $15,166.34 | $1.14 |
| 2026-03-16 | $29,884,578.26 | $29,679.06 | $1.14 |
| 2026-03-17 | $29,545,459.64 | $129,185.18 | $1.16 |
| 2026-03-18 | $29,122,601.39 | $67,457.09 | $1.15 |
| 2026-03-19 | $29,428,051.40 | $117,814.61 | $1.15 |
| 2026-03-20 | $27,918,396.36 | $171,789.66 | $1.12 |
| 2026-03-21 | $28,327,600.13 | $283,908.50 | $1.15 |
| 2026-03-22 | $28,492,993.12 | $19,597.05 | $1.16 |
| 2026-03-23 | $29,530,803.67 | $231,711.19 | $1.16 |
| 2026-03-24 | $29,429,125.85 | $122,506.74 | $1.16 |
| 2026-03-25 | $29,341,929.69 | $14,029.06 | $1.16 |
| 2026-03-26 | $29,971,213.38 | $135,551.48 | $1.16 |
| 2026-03-27 | $30,168,013.88 | $51,470.46 | $1.15 |
| 2026-03-28 | $31,141,714.05 | $138,651.82 | $1.15 |
| 2026-03-29 | $31,423,857.27 | $266,308.75 | $1.15 |
| 2026-03-30 | $31,573,114.85 | $51,285.81 | $1.15 |
| 2026-03-31 | $30,469,696.85 | $117,258.22 | $1.15 |
| 2026-04-01 | $30,374,742.70 | $195,163.96 | $1.16 |
| 2026-04-02 | $30,633,740.49 | $118,618.11 | $1.16 |
| 2026-04-03 | $30,757,221.32 | $226,538.91 | $1.15 |
| 2026-04-04 | $30,958,550.50 | $91,036.47 | $1.15 |
| 2026-04-05 | $31,383,075.86 | $61,818.81 | $1.15 |
| 2026-04-06 | $31,518,304.09 | $73,927.68 | $1.15 |
| 2026-04-07 | $31,966,490.10 | $117,813.62 | $1.15 |
| 2026-04-08 | $32,455,154.47 | $195,049.83 | $1.17 |
| 2026-04-09 | $31,159,522.03 | $60,035.97 | $1.16 |
| 2026-04-10 | $31,812,760.42 | $371,797.81 | $1.17 |
| 2026-04-11 | $33,651,314.16 | $177,221.93 | $1.17 |
| 2026-04-12 | $33,896,844.88 | $35,727.63 | $1.17 |
| 2026-04-13 | $33,919,652.92 | $168,819.18 | $1.17 |
| 2026-04-14 | $33,357,742.35 | $53,296.19 | $1.18 |
| 2026-04-15 | $35,141,627.29 | $64,236.26 | $1.18 |
| 2026-04-16 | $34,520,232.81 | $159,328.22 | $1.18 |
| 2026-04-17 | $34,469,328.72 | $45,863.79 | $1.18 |
| 2026-04-18 | $34,299,178.17 | $118,188.06 | $1.18 |
| 2026-04-19 | $34,402,904.80 | $39,060.63 | $1.18 |
| 2026-04-20 | $34,589,029.85 | $74,921.61 | $1.17 |
| 2026-04-21 | $34,597,847.14 | $211,118.63 | $1.18 |
| 2026-04-22 | $34,910,283.22 | $61,043.77 | $1.17 |
| 2026-04-23 | $34,530,980.09 | $116,637.98 | $1.17 |
| 2026-04-24 | $34,043,052.34 | $81,830.83 | $1.17 |
| 2026-04-25 | $30,821,938.09 | $55,470.39 | $1.17 |
| 2026-04-26 | $31,179,675.87 | $27,136.87 | $1.17 |
| 2026-04-27 | $31,366,866.47 | $56,544.09 | $1.17 |
| 2026-04-28 | $31,886,535.95 | $71,268.37 | $1.17 |
| 2026-04-29 | $28,933,647.12 | $51,779.68 | $1.17 |
| 2026-04-30 | $28,291,577.08 | $40,968.30 | $1.17 |
| 2026-05-01 | $29,213,984.77 | $143,749.86 | $1.17 |
| 2026-05-02 | $29,329,525.76 | $41,485.72 | $1.17 |
| 2026-05-03 | $29,603,834.52 | $48,485.16 | $1.17 |
| 2026-05-04 | $29,710,735.58 | $39,674.89 | $1.17 |
| 2026-05-05 | $30,195,864.81 | $88,159.87 | $1.17 |
| 2026-05-06 | $28,970,699.38 | $84,172.65 | $1.17 |
| 2026-05-07 | $28,814,937.57 | $67,082.42 | $1.17 |
| 2026-05-08 | $28,574,308.15 | $121,061.71 | $1.17 |
| 2026-05-09 | $29,052,147.68 | $139,274.26 | $1.18 |
| 2026-05-10 | $28,493,036.27 | $17,070.83 | $1.18 |
| 2026-05-11 | $29,164,344.06 | $45,567.33 | $1.18 |
| 2026-05-12 | $29,224,652.22 | $77,349.48 | $1.18 |
| 2026-05-13 | $29,086,090.37 | $133,578.23 | $1.17 |
| 2026-05-14 | $28,221,042.97 | $136,714.80 | $1.17 |
| 2026-05-15 | $29,409,374.60 | $186,934.41 | $1.17 |
| 2026-05-16 | $30,019,278.39 | $146,799.99 | $1.17 |
| 2026-05-17 | $30,694,461.96 | $101,166.42 | $1.16 |
| 2026-05-18 | $31,250,916.27 | $45,198.57 | $1.16 |
| 2026-05-19 | $31,186,172.94 | $339,589.04 | $1.17 |
| 2026-05-20 | $31,190,398.83 | $428,813.31 | $1.16 |
| 2026-05-21 | $31,262,435.20 | $144,373.39 | $1.16 |
| 2026-05-22 | $29,544,940.83 | $326,350.08 | $1.16 |
| 2026-05-23 | $30,310,248.30 | $84,215.67 | $1.16 |
| 2026-05-24 | $30,033,804.79 | $49,383.04 | $1.16 |
| 2026-05-25 | $29,936,219.07 | $139,224.18 | $1.16 |
| 2026-05-26 | $30,239,017.32 | $360,949.87 | $1.16 |
| 2026-05-27 | $28,971,285.55 | $170,197.02 | $1.17 |
| 2026-05-28 | $29,294,786.66 | $414,986.79 | $1.16 |
| 2026-05-29 | $29,003,153.49 | $481,002.94 | $1.17 |
| 2026-05-30 | $28,705,726.87 | $188,595.81 | $1.17 |
| 2026-05-31 | $28,711,699.25 | $74,404.60 | $1.17 |
| 2026-06-01 | $28,334,463.89 | $218,415.47 | $1.17 |
| 2026-06-02 | $28,331,754.11 | $207,897.22 | $1.16 |
| 2026-06-03 | $29,295,728.45 | $84,993.73 | $1.16 |
| 2026-06-04 | $27,909,454.61 | $75,430.62 | $1.16 |
| 2026-06-05 | $26,800,844.78 | $104,583.59 | $1.16 |
| 2026-06-06 | $28,106,722.04 | $691,139.92 | $1.15 |
| 2026-06-07 | $27,693,288.24 | $134,364.09 | $1.15 |
| 2026-06-08 | $27,886,034.35 | $300,014.95 | $1.15 |
| 2026-06-09 | $28,926,076.63 | $328,731.21 | $1.15 |
| 2026-06-10 | $30,070,161.20 | $453,158.78 | $1.15 |
| 2026-06-11 | $30,134,221.65 | $321,114.24 | $1.15 |
| 2026-06-12 | $29,881,546.93 | $596,553.18 | $1.15 |
| 2026-06-13 | $30,877,523.66 | $590,034.40 | $1.16 |
| 2026-06-14 | $30,943,290.22 | $61,429.03 | $1.16 |
| 2026-06-15 | $30,709,524.74 | $189,024.30 | $1.16 |
| 2026-06-16 | $30,002,526.19 | $274,165.04 | $1.16 |
| 2026-06-17 | $28,899,989.65 | $281,646.89 | $1.16 |
| 2026-06-18 | $28,646,031.01 | $531,287.83 | $1.14 |
| 2026-06-19 | $29,047,802.06 | $475,315.90 | $1.14 |
| 2026-06-20 | $28,724,540.06 | $501,106.79 | $1.15 |
| 2026-06-21 | $29,124,483.69 | $166,792.04 | $1.15 |
| 2026-06-22 | $28,927,041.43 | $198,801.76 | $1.14 |
| 2026-06-23 | $29,422,088.88 | $700,533.11 | $1.14 |
| 2026-06-24 | $30,400,958.83 | $244,998.64 | $1.14 |
| 2026-06-25 | $29,769,174.71 | $266,987.27 | $1.14 |
| 2026-06-26 | $29,910,452.15 | $410,953.99 | $1.14 |
| 2026-06-27 | $29,640,500.51 | $528,160.31 | $1.13 |
| 2026-06-28 | $30,012,997.76 | $374,530.82 | $1.14 |
| 2026-06-29 | $29,791,239.31 | $235,619.21 | $1.14 |
| 2026-06-30 | $29,977,762.63 | $815,551.96 | $1.14 |
| 2026-07-01 | $29,273,952.49 | $739,936.22 | $1.14 |
| 2026-07-02 | $30,809,474.74 | $1,033,291.11 | $1.14 |
| 2026-07-03 | $30,154,766.46 | $731,523.96 | $1.14 |
| 2026-07-04 | $29,719,383.53 | $318,693.74 | $1.15 |
| 2026-07-05 | $29,974,586.59 | $261,043.54 | $1.14 |
| 2026-07-06 | $30,086,900.30 | $176,342.48 | $1.14 |
| 2026-07-07 | $29,296,490.72 | $506,383.56 | $1.14 |
| 2026-07-08 | $32,332,045.27 | $467,060.78 | $1.14 |
| 2026-07-09 | $32,727,940.43 | $577,783.80 | $1.14 |
| 2026-07-10 | $32,583,646.14 | $414,486.82 | $1.14 |
| 2026-07-10 | $32,622,082.81 | $411,556.58 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
