MMFinance (Cronos) MMF #5773
$0.0000821200 2.3% (1d)
Market Overview
MMFinance (Cronos) current market price is $0.0000821200 with a 24 hour trading volume of $977. The total available supply of MMFinance (Cronos) is 1.00B MMF with a maximum supply of 1.00B MMF. It has secured Rank 5773 in the cryptocurrency market with a marketcap of $80,342. The MMF price is 0.44% down in the last one hour.
The high price of the MMFinance (Cronos) is $0.0000852500 and low price is $0.0000815600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MMFinance (Cronos) Rank
5773
MMFinance (Cronos) Price
$0.0000821200
Market Cap
$80,342 2.3%
Fully Diluted Valuation
$82,121
Trading Volume(24h)
$977
Circulating Supply
0.98B MMF
Total Supply
1.00B MMF
Max Supply
1.00B MMF
High(24h)
$0.0000852500
Low(24h)
$0.0000815600
All-time High
$1.85 100%
07 Apr 2022
All-time Low
$0.0000659100 24.59%
08 Aug 2026
Cryptocurrency MMFinance (Cronos) Calculator
Want to convert more cryptocurrencies?
MMFinance (Cronos) Historical Data Chart
1h
0.44%
24h
2.3%
7d
2.47%
14d
1.08%
30d
13.46%
60d
1.94%
200d
17.09%
1y
64.05%
MMFinance (Cronos) Historical Data
Historical data of MMFinance (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $247,731.68 | $18,578.05 | $0.00 |
| 2025-09-11 | $250,347.71 | $1,843.57 | $0.00 |
| 2025-09-12 | $248,996.65 | $4,376.53 | $0.00 |
| 2025-09-13 | $245,642.09 | $1,003.83 | $0.00 |
| 2025-09-14 | $240,645.54 | $1,314.52 | $0.00 |
| 2025-09-15 | $230,303.52 | $2,744.65 | $0.00 |
| 2025-09-16 | $225,875.91 | $4,340.79 | $0.00 |
| 2025-09-17 | $227,277.91 | $1,123.22 | $0.00 |
| 2025-09-18 | $231,566.16 | $2,371.94 | $0.00 |
| 2025-09-19 | $228,652.42 | $3,006.98 | $0.00 |
| 2025-09-20 | $225,766.57 | $1,189.97 | $0.00 |
| 2025-09-21 | $222,841.08 | $388.95 | $0.00 |
| 2025-09-22 | $213,871.39 | $1,163.91 | $0.00 |
| 2025-09-23 | $209,893.49 | $6,040.95 | $0.00 |
| 2025-09-24 | $204,065.27 | $2,876.61 | $0.00 |
| 2025-09-25 | $200,789.30 | $2,510.02 | $0.00 |
| 2025-09-26 | $188,698.24 | $4,905.97 | $0.00 |
| 2025-09-27 | $194,005.77 | $6,066.63 | $0.00 |
| 2025-09-28 | $190,601.24 | $1,115.71 | $0.00 |
| 2025-09-29 | $196,118.72 | $1,969.68 | $0.00 |
| 2025-09-30 | $193,535.67 | $3,023.73 | $0.00 |
| 2025-10-01 | $199,673.67 | $6,165.01 | $0.00 |
| 2025-10-02 | $203,521.48 | $2,853.46 | $0.00 |
| 2025-10-03 | $215,556.58 | $6,369.99 | $0.00 |
| 2025-10-04 | $212,090.44 | $1,891.08 | $0.00 |
| 2025-10-05 | $206,651.13 | $1,868.49 | $0.00 |
| 2025-10-06 | $208,004.93 | $1,750.34 | $0.00 |
| 2025-10-07 | $209,874.97 | $795.81 | $0.00 |
| 2025-10-08 | $196,945.90 | $2,739.99 | $0.00 |
| 2025-10-09 | $199,345.58 | $1,935.47 | $0.00 |
| 2025-10-10 | $195,435.41 | $1,606.25 | $0.00 |
| 2025-10-11 | $158,202.52 | $34,427.13 | $0.00 |
| 2025-10-12 | $165,872.48 | $9,206.66 | $0.00 |
| 2025-10-13 | $180,061.44 | $5,583.89 | $0.00 |
| 2025-10-14 | $184,553.40 | $4,369.86 | $0.00 |
| 2025-10-15 | $175,921.38 | $5,526.05 | $0.00 |
| 2025-10-16 | $168,893.59 | $4,015.95 | $0.00 |
| 2025-10-17 | $157,012.25 | $4,717.83 | $0.00 |
| 2025-10-18 | $152,502.17 | $4,948.99 | $0.00 |
| 2025-10-19 | $154,679.68 | $1,095.29 | $0.00 |
| 2025-10-20 | $156,352.09 | $1,845.27 | $0.00 |
| 2025-10-21 | $159,769.06 | $2,654.17 | $0.00 |
| 2025-10-22 | $154,675.65 | $2,790.37 | $0.00 |
| 2025-10-23 | $150,462.18 | $2,333.51 | $0.00 |
| 2025-10-24 | $154,300.70 | $1,302.69 | $0.00 |
| 2025-10-25 | $158,140.15 | $2,993.59 | $0.00 |
| 2025-10-26 | $160,545.07 | $610.42 | $0.00 |
| 2025-10-27 | $161,720.77 | $864.95 | $0.00 |
| 2025-10-28 | $158,692.84 | $1,117.24 | $0.00 |
| 2025-10-29 | $159,408.74 | $6,021.69 | $0.00 |
| 2025-10-30 | $156,259.00 | $2,687.56 | $0.00 |
| 2025-10-31 | $155,477.84 | $2,902.72 | $0.00 |
| 2025-11-01 | $156,284.97 | $746.55 | $0.00 |
| 2025-11-02 | $155,845.74 | $371.71 | $0.00 |
| 2025-11-03 | $156,821.95 | $829.64 | $0.00 |
| 2025-11-04 | $142,400.78 | $4,864.33 | $0.00 |
| 2025-11-05 | $135,422.62 | $9,881.66 | $0.00 |
| 2025-11-06 | $138,882.90 | $2,868.43 | $0.00 |
| 2025-11-07 | $136,397.87 | $1,640.19 | $0.00 |
| 2025-11-08 | $142,713.01 | $3,858.18 | $0.00 |
| 2025-11-09 | $139,256.33 | $1,737.49 | $0.00 |
| 2025-11-10 | $141,408.45 | $896.50 | $0.00 |
| 2025-11-11 | $148,023.63 | $3,066.44 | $0.00 |
| 2025-11-12 | $138,175.46 | $2,241.44 | $0.00 |
| 2025-11-13 | $137,333.81 | $2,084.54 | $0.00 |
| 2025-11-14 | $136,121.34 | $3,254.14 | $0.00 |
| 2025-11-15 | $128,855.56 | $3,982.24 | $0.00 |
| 2025-11-16 | $129,783.70 | $827.87 | $0.00 |
| 2025-11-17 | $125,532.71 | $1,751.63 | $0.00 |
| 2025-11-18 | $120,821.08 | $3,310.78 | $0.00 |
| 2025-11-19 | $128,781.73 | $3,327.63 | $0.00 |
| 2025-11-20 | $125,222.47 | $4,552.39 | $0.00 |
| 2025-11-21 | $120,174.11 | $2,381.76 | $0.00 |
| 2025-11-22 | $117,026.83 | $6,764.81 | $0.00 |
| 2025-11-23 | $118,021.50 | $1,387.77 | $0.00 |
| 2025-11-24 | $123,005.66 | $4,855.07 | $0.00 |
| 2025-11-25 | $126,238.63 | $2,118.75 | $0.00 |
| 2025-11-26 | $126,620.97 | $1,630.70 | $0.00 |
| 2025-11-27 | $127,998.81 | $980.78 | $0.00 |
| 2025-11-28 | $127,843.13 | $415.98 | $0.00 |
| 2025-11-29 | $125,875.91 | $993.63 | $0.00 |
| 2025-11-30 | $123,987.24 | $622.26 | $0.00 |
| 2025-12-01 | $122,800.08 | $545.73 | $0.00 |
| 2025-12-02 | $119,288.76 | $2,143.41 | $0.00 |
| 2025-12-03 | $125,454.65 | $1,804.67 | $0.00 |
| 2025-12-04 | $126,895.74 | $626.87 | $0.00 |
| 2025-12-05 | $123,689.20 | $922.68 | $0.00 |
| 2025-12-06 | $120,828.08 | $1,102.75 | $0.00 |
| 2025-12-07 | $121,305.05 | $196.84 | $0.00 |
| 2025-12-08 | $120,642.61 | $1,067.50 | $0.00 |
| 2025-12-09 | $121,196.83 | $894.49 | $0.00 |
| 2025-12-10 | $122,920.00 | $1,007.94 | $0.00 |
| 2025-12-11 | $121,639.96 | $638.89 | $0.00 |
| 2025-12-12 | $119,673.11 | $733.14 | $0.00 |
| 2025-12-13 | $118,293.18 | $730.05 | $0.00 |
| 2025-12-14 | $117,835.63 | $124.86 | $0.00 |
| 2025-12-15 | $115,400.37 | $414.46 | $0.00 |
| 2025-12-16 | $114,868.13 | $2,677.96 | $0.00 |
| 2025-12-17 | $113,997.26 | $1,017.30 | $0.00 |
| 2025-12-18 | $110,258.66 | $845.09 | $0.00 |
| 2025-12-19 | $109,419.73 | $1,491.96 | $0.00 |
| 2025-12-20 | $113,607.64 | $801.56 | $0.00 |
| 2025-12-21 | $114,325.53 | $694.14 | $0.00 |
| 2025-12-22 | $113,768.00 | $358.57 | $0.00 |
| 2025-12-23 | $114,284.08 | $738.11 | $0.00 |
| 2025-12-24 | $113,349.21 | $381.41 | $0.00 |
| 2025-12-25 | $111,640.47 | $509.78 | $0.00 |
| 2025-12-26 | $110,643.65 | $300.88 | $0.00 |
| 2025-12-27 | $109,898.79 | $537.03 | $0.00 |
| 2025-12-28 | $110,752.31 | $23.69 | $0.00 |
| 2025-12-29 | $111,293.98 | $279.69 | $0.00 |
| 2025-12-30 | $110,383.16 | $358.58 | $0.00 |
| 2025-12-31 | $110,844.00 | $752.50 | $0.00 |
| 2026-01-01 | $109,414.29 | $1,126.87 | $0.00 |
| 2026-01-02 | $111,010.94 | $334.06 | $0.00 |
| 2026-01-03 | $114,692.25 | $743.00 | $0.00 |
| 2026-01-04 | $116,593.73 | $1,061.11 | $0.00 |
| 2026-01-05 | $121,841.03 | $728.07 | $0.00 |
| 2026-01-06 | $124,174.72 | $906.79 | $0.00 |
| 2026-01-07 | $123,731.09 | $1,489.89 | $0.00 |
| 2026-01-08 | $119,703.97 | $846.41 | $0.00 |
| 2026-01-09 | $117,934.40 | $1,083.42 | $0.00 |
| 2026-01-10 | $117,476.60 | $638.14 | $0.00 |
| 2026-01-11 | $117,819.35 | $301.48 | $0.00 |
| 2026-01-12 | $117,026.94 | $89.95 | $0.00 |
| 2026-01-13 | $116,651.22 | $673.07 | $0.00 |
| 2026-01-14 | $120,099.21 | $428.09 | $0.00 |
| 2026-01-15 | $119,775.96 | $340.06 | $0.00 |
| 2026-01-16 | $117,889.76 | $683.77 | $0.00 |
| 2026-01-17 | $117,782.14 | $143.23 | $0.00 |
| 2026-01-18 | $118,627.90 | $180.02 | $0.00 |
| 2026-01-19 | $116,283.58 | $447.79 | $0.00 |
| 2026-01-20 | $112,666.47 | $2,137.70 | $0.00 |
| 2026-01-21 | $108,778.04 | $1,827.80 | $0.00 |
| 2026-01-22 | $110,780.03 | $495.01 | $0.00 |
| 2026-01-23 | $110,019.47 | $155.36 | $0.00 |
| 2026-01-24 | $109,730.75 | $380.55 | $0.00 |
| 2026-01-25 | $109,876.22 | $158.93 | $0.00 |
| 2026-01-26 | $107,438.06 | $376.94 | $0.00 |
| 2026-01-27 | $109,191.38 | $153.21 | $0.00 |
| 2026-01-28 | $109,919.19 | $260.61 | $0.00 |
| 2026-01-29 | $108,372.63 | $203.64 | $0.00 |
| 2026-01-30 | $105,998.95 | $1,096.66 | $0.00 |
| 2026-01-31 | $102,848.37 | $1,683.41 | $0.00 |
| 2026-02-01 | $98,513.24 | $2,628.17 | $0.00 |
| 2026-02-02 | $98,417.47 | $66.05 | $0.00 |
| 2026-02-03 | $101,744.41 | $1,694.11 | $0.00 |
| 2026-02-04 | $101,190.48 | $3,333.67 | $0.00 |
| 2026-02-05 | $100,292.82 | $1,786.88 | $0.00 |
| 2026-02-06 | $93,123.29 | $4,325.34 | $0.00 |
| 2026-02-07 | $99,290.84 | $3,425.18 | $0.00 |
| 2026-02-08 | $99,045.60 | $1,333.75 | $0.00 |
| 2026-02-09 | $99,305.00 | $1,125.63 | $0.00 |
| 2026-02-10 | $99,207.78 | $946.84 | $0.00 |
| 2026-02-11 | $98,498.93 | $766.09 | $0.00 |
| 2026-02-12 | $96,568.61 | $37.67 | $0.00 |
| 2026-02-13 | $96,273.94 | $988.12 | $0.00 |
| 2026-02-14 | $99,070.13 | $303.54 | $0.00 |
| 2026-02-15 | $103,173.18 | $573.68 | $0.00 |
| 2026-02-16 | $99,042.68 | $990.38 | $0.00 |
| 2026-02-17 | $99,668.64 | $808.97 | $0.00 |
| 2026-02-18 | $98,513.61 | $681.96 | $0.00 |
| 2026-02-19 | $97,742.52 | $624.06 | $0.00 |
| 2026-02-20 | $97,595.82 | $269.80 | $0.00 |
| 2026-02-21 | $98,249.02 | $313.82 | $0.00 |
| 2026-02-22 | $97,876.18 | $137.24 | $0.00 |
| 2026-02-23 | $94,168.84 | $258.98 | $0.00 |
| 2026-02-24 | $95,430.43 | $37.47 | $0.00 |
| 2026-02-25 | $94,476.51 | $831.16 | $0.00 |
| 2026-02-26 | $98,659.89 | $1,174.29 | $0.00 |
| 2026-02-27 | $97,816.29 | $254.88 | $0.00 |
| 2026-02-28 | $96,732.57 | $555.12 | $0.00 |
| 2026-03-01 | $94,339.53 | $1,246.30 | $0.00 |
| 2026-03-02 | $95,313.61 | $1,134.79 | $0.00 |
| 2026-03-03 | $96,032.43 | $854.98 | $0.00 |
| 2026-03-04 | $96,223.18 | $526.70 | $0.00 |
| 2026-03-05 | $97,472.12 | $1,181.16 | $0.00 |
| 2026-03-06 | $96,149.89 | $190.47 | $0.00 |
| 2026-03-07 | $96,000.48 | $304.28 | $0.00 |
| 2026-03-08 | $94,904.90 | $119.85 | $0.00 |
| 2026-03-09 | $94,531.22 | $356.36 | $0.00 |
| 2026-03-10 | $94,648.92 | $318.37 | $0.00 |
| 2026-03-11 | $96,059.58 | $138.20 | $0.00 |
| 2026-03-12 | $95,881.58 | $121.34 | $0.00 |
| 2026-03-13 | $96,380.45 | $5.66 | $0.00 |
| 2026-03-14 | $96,744.84 | $408.59 | $0.00 |
| 2026-03-15 | $97,252.43 | $74.61 | $0.00 |
| 2026-03-16 | $98,298.58 | $181.73 | $0.00 |
| 2026-03-17 | $100,099.81 | $518.53 | $0.00 |
| 2026-03-18 | $98,748.78 | $535.65 | $0.00 |
| 2026-03-19 | $96,615.94 | $725.89 | $0.00 |
| 2026-03-20 | $95,478.55 | $299.98 | $0.00 |
| 2026-03-21 | $95,458.54 | $134.77 | $0.00 |
| 2026-03-22 | $95,253.57 | $32.02 | $0.00 |
| 2026-03-23 | $93,627.44 | $219.57 | $0.00 |
| 2026-03-24 | $96,006.88 | $327.18 | $0.00 |
| 2026-03-25 | $94,604.23 | $134.35 | $0.00 |
| 2026-03-26 | $94,763.70 | $137.50 | $0.00 |
| 2026-03-27 | $93,714.11 | $124.34 | $0.00 |
| 2026-03-28 | $91,935.07 | $449.96 | $0.00 |
| 2026-03-29 | $92,367.56 | $272.06 | $0.00 |
| 2026-03-30 | $90,263.83 | $248.39 | $0.00 |
| 2026-03-31 | $90,591.59 | $425.49 | $0.00 |
| 2026-04-01 | $90,676.91 | $241.37 | $0.00 |
| 2026-04-02 | $91,191.92 | $288.64 | $0.00 |
| 2026-04-03 | $89,826.15 | $153.79 | $0.00 |
| 2026-04-04 | $90,442.08 | $456.89 | $0.00 |
| 2026-04-05 | $90,664.44 | $44.54 | $0.00 |
| 2026-04-06 | $90,716.63 | $65.03 | $0.00 |
| 2026-04-07 | $89,888.42 | $160.41 | $0.00 |
| 2026-04-08 | $91,576.76 | $24.85 | $0.00 |
| 2026-04-09 | $90,235.35 | $227.67 | $0.00 |
| 2026-04-10 | $89,988.31 | $141.28 | $0.00 |
| 2026-04-11 | $90,523.01 | $219.37 | $0.00 |
| 2026-04-12 | $90,273.40 | $187.57 | $0.00 |
| 2026-04-13 | $89,161.71 | $174.10 | $0.00 |
| 2026-04-14 | $89,945.25 | $233.82 | $0.00 |
| 2026-04-15 | $90,358.59 | $236.08 | $0.00 |
| 2026-04-16 | $89,977.11 | $292.34 | $0.00 |
| 2026-04-17 | $91,271.29 | $224.99 | $0.00 |
| 2026-04-18 | $91,398.43 | $560.49 | $0.00 |
| 2026-04-19 | $90,391.90 | $195.78 | $0.00 |
| 2026-04-20 | $89,381.74 | $300.78 | $0.00 |
| 2026-04-21 | $90,248.20 | $205.51 | $0.00 |
| 2026-04-22 | $90,161.65 | $60.60 | $0.00 |
| 2026-04-23 | $90,976.27 | $286.40 | $0.00 |
| 2026-04-24 | $90,102.70 | $225.47 | $0.00 |
| 2026-04-25 | $89,894.48 | $68.29 | $0.00 |
| 2026-04-26 | $90,546.07 | $63.95 | $0.00 |
| 2026-04-27 | $90,411.05 | $134.29 | $0.00 |
| 2026-04-28 | $90,101.35 | $107.02 | $0.00 |
| 2026-04-29 | $89,125.37 | $7.96 | $0.00 |
| 2026-04-30 | $88,615.22 | $430.17 | $0.00 |
| 2026-05-01 | $89,344.50 | $152.88 | $0.00 |
| 2026-05-02 | $89,623.80 | $86.11 | $0.00 |
| 2026-05-03 | $88,854.36 | $22.15 | $0.00 |
| 2026-05-04 | $88,409.85 | $42.62 | $0.00 |
| 2026-05-05 | $89,139.53 | $229.12 | $0.00 |
| 2026-05-06 | $90,622.54 | $384.93 | $0.00 |
| 2026-05-07 | $90,777.68 | $324.20 | $0.00 |
| 2026-05-08 | $89,760.43 | $264.60 | $0.00 |
| 2026-05-09 | $91,490.63 | $588.10 | $0.00 |
| 2026-05-10 | $90,518.47 | $221.36 | $0.00 |
| 2026-05-11 | $94,996.37 | $465.18 | $0.00 |
| 2026-05-12 | $95,958.43 | $2,480.82 | $0.00 |
| 2026-05-13 | $97,420.09 | $2,518.19 | $0.00 |
| 2026-05-14 | $94,156.91 | $783.66 | $0.00 |
| 2026-05-15 | $95,617.78 | $989.81 | $0.00 |
| 2026-05-16 | $92,877.00 | $1,191.33 | $0.00 |
| 2026-05-17 | $92,113.86 | $356.17 | $0.00 |
| 2026-05-18 | $89,070.88 | $216.20 | $0.00 |
| 2026-05-19 | $89,156.73 | $308.27 | $0.00 |
| 2026-05-20 | $88,249.14 | $488.05 | $0.00 |
| 2026-05-21 | $89,822.33 | $440.19 | $0.00 |
| 2026-05-22 | $89,894.50 | $261.59 | $0.00 |
| 2026-05-23 | $88,785.22 | $528.79 | $0.00 |
| 2026-05-24 | $89,352.18 | $356.98 | $0.00 |
| 2026-05-25 | $89,076.72 | $253.30 | $0.00 |
| 2026-05-26 | $89,372.12 | $154.60 | $0.00 |
| 2026-05-27 | $88,341.23 | $378.60 | $0.00 |
| 2026-05-28 | $87,203.94 | $397.48 | $0.00 |
| 2026-05-29 | $87,771.67 | $1,042.84 | $0.00 |
| 2026-05-30 | $88,824.96 | $396.90 | $0.00 |
| 2026-05-31 | $87,863.27 | $90.29 | $0.00 |
| 2026-06-01 | $87,669.39 | $58.05 | $0.00 |
| 2026-06-02 | $86,579.47 | $435.93 | $0.00 |
| 2026-06-03 | $84,190.43 | $30.51 | $0.00 |
| 2026-06-04 | $84,344.37 | $328.64 | $0.00 |
| 2026-06-05 | $81,864.80 | $55.88 | $0.00 |
| 2026-06-06 | $79,465.95 | $2,595.92 | $0.00 |
| 2026-06-07 | $79,969.69 | $577.51 | $0.00 |
| 2026-06-08 | $82,174.18 | $367.65 | $0.00 |
| 2026-06-09 | $84,142.42 | $435.42 | $0.00 |
| 2026-06-10 | $81,665.76 | $297.68 | $0.00 |
| 2026-06-11 | $80,747.79 | $451.89 | $0.00 |
| 2026-06-12 | $82,049.98 | $157.61 | $0.00 |
| 2026-06-13 | $81,526.53 | $126.80 | $0.00 |
| 2026-06-14 | $81,220.49 | $172.80 | $0.00 |
| 2026-06-15 | $82,631.39 | $678.85 | $0.00 |
| 2026-06-16 | $83,937.13 | $172.73 | $0.00 |
| 2026-06-17 | $81,956.82 | $520.09 | $0.00 |
| 2026-06-18 | $80,920.64 | $306.70 | $0.00 |
| 2026-06-19 | $80,372.08 | $419.17 | $0.00 |
| 2026-06-20 | $79,636.28 | $229.80 | $0.00 |
| 2026-06-21 | $79,957.77 | $90.14 | $0.00 |
| 2026-06-22 | $80,149.29 | $116.79 | $0.00 |
| 2026-06-23 | $80,315.44 | $389.10 | $0.00 |
| 2026-06-24 | $78,312.79 | $611.92 | $0.00 |
| 2026-06-25 | $78,011.15 | $707.79 | $0.00 |
| 2026-06-26 | $76,354.61 | $1,264.44 | $0.00 |
| 2026-06-27 | $76,473.34 | $362.51 | $0.00 |
| 2026-06-28 | $76,266.70 | $63.27 | $0.00 |
| 2026-06-29 | $76,509.13 | $173.71 | $0.00 |
| 2026-06-30 | $76,071.33 | $298.24 | $0.00 |
| 2026-07-01 | $75,358.86 | $283.51 | $0.00 |
| 2026-07-02 | $77,180.65 | $622.88 | $0.00 |
| 2026-07-03 | $77,703.72 | $348.93 | $0.00 |
| 2026-07-04 | $83,116.68 | $752.26 | $0.00 |
| 2026-07-05 | $81,961.89 | $701.81 | $0.00 |
| 2026-07-06 | $81,681.34 | $203.24 | $0.00 |
| 2026-07-07 | $81,191.42 | $508.21 | $0.00 |
| 2026-07-08 | $79,676.33 | $485.62 | $0.00 |
| 2026-07-09 | $79,086.35 | $64.84 | $0.00 |
| 2026-07-10 | $78,720.40 | $2.73 | $0.00 |
| 2026-07-11 | $78,605.97 | $264.28 | $0.00 |
| 2026-07-12 | $77,978.00 | $128.37 | $0.00 |
| 2026-07-13 | $77,792.95 | $63.71 | $0.00 |
| 2026-07-14 | $76,869.47 | $276.87 | $0.00 |
| 2026-07-15 | $77,429.35 | $312.02 | $0.00 |
| 2026-07-16 | $78,083.65 | $30.68 | $0.00 |
| 2026-07-17 | $82,827.48 | $3,861.80 | $0.00 |
| 2026-07-18 | $82,673.05 | $3,278.88 | $0.00 |
| 2026-07-19 | $81,288.87 | $1,983.82 | $0.00 |
| 2026-07-20 | $80,125.01 | $309.45 | $0.00 |
| 2026-07-21 | $80,114.12 | $148.13 | $0.00 |
| 2026-07-22 | $80,583.25 | $242.61 | $0.00 |
| 2026-07-23 | $79,804.61 | $65.42 | $0.00 |
| 2026-07-24 | $78,880.85 | $484.71 | $0.00 |
| 2026-07-25 | $78,634.47 | $550.01 | $0.00 |
| 2026-07-26 | $77,760.96 | $87.30 | $0.00 |
| 2026-07-27 | $78,688.89 | $63.87 | $0.00 |
| 2026-07-28 | $77,705.99 | $355.23 | $0.00 |
| 2026-07-29 | $77,744.04 | $374.55 | $0.00 |
| 2026-07-30 | $76,620.36 | $233.71 | $0.00 |
| 2026-07-31 | $77,032.06 | $170.93 | $0.00 |
| 2026-08-01 | $75,943.49 | $192.72 | $0.00 |
| 2026-08-02 | $76,305.12 | $117.62 | $0.00 |
| 2026-08-03 | $77,053.27 | $85.49 | $0.00 |
| 2026-08-04 | $76,696.36 | $172.13 | $0.00 |
| 2026-08-05 | $76,994.42 | $273.88 | $0.00 |
| 2026-08-06 | $76,303.74 | $87.93 | $0.00 |
| 2026-08-07 | $75,415.36 | $158.34 | $0.00 |
| 2026-08-08 | $73,596.67 | $979.25 | $0.00 |
| 2026-08-09 | $72,327.53 | $2,850.28 | $0.00 |
| 2026-08-10 | $71,333.82 | $489.07 | $0.00 |
| 2026-08-11 | $70,276.44 | $135.88 | $0.00 |
| 2026-08-12 | $69,790.29 | $509.18 | $0.00 |
| 2026-08-13 | $69,848.95 | $260.05 | $0.00 |
| 2026-08-14 | $70,362.84 | $105.66 | $0.00 |
| 2026-08-15 | $71,079.68 | $1,154.66 | $0.00 |
| 2026-08-16 | $71,102.49 | $232.42 | $0.00 |
| 2026-08-17 | $70,721.38 | $115.93 | $0.00 |
| 2026-08-18 | $70,276.82 | $91.32 | $0.00 |
| 2026-08-19 | $69,009.56 | $545.45 | $0.00 |
| 2026-08-20 | $72,053.87 | $646.00 | $0.00 |
| 2026-08-21 | $76,437.50 | $2,196.72 | $0.00 |
| 2026-08-22 | $80,540.53 | $1,657.91 | $0.00 |
| 2026-08-23 | $80,670.28 | $7,525.46 | $0.00 |
| 2026-08-24 | $83,150.89 | $1,899.98 | $0.00 |
| 2026-08-25 | $83,458.14 | $2,606.23 | $0.00 |
| 2026-08-26 | $82,186.97 | $1,498.67 | $0.00 |
| 2026-08-27 | $81,792.85 | $1,110.69 | $0.00 |
| 2026-08-28 | $84,864.92 | $898.09 | $0.00 |
| 2026-08-29 | $80,247.59 | $1,284.00 | $0.00 |
| 2026-08-30 | $81,210.12 | $373.60 | $0.00 |
| 2026-08-31 | $79,950.49 | $11,721.31 | $0.00 |
| 2026-09-01 | $79,282.35 | $372.38 | $0.00 |
| 2026-09-02 | $78,081.45 | $1,001.92 | $0.00 |
| 2026-09-03 | $77,468.52 | $614.18 | $0.00 |
| 2026-09-04 | $80,449.24 | $1,159.11 | $0.00 |
| 2026-09-05 | $78,282.09 | $803.31 | $0.00 |
| 2026-09-06 | $79,469.53 | $109.10 | $0.00 |
| 2026-09-07 | $79,810.67 | $334.81 | $0.00 |
| 2026-09-08 | $80,304.48 | $272.01 | $0.00 |
| 2026-09-09 | $81,784.78 | $1,923.24 | $0.00 |
| 2026-09-09 | $81,927.45 | $2,493.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
