Milady Vault (NFTX) MILADY N/A
$3,046.24 6.87% (1d)
Market Overview
Milady Vault (NFTX) current market price is $3,046.24 with a 24 hour trading volume of $6,183. The total available supply of Milady Vault (NFTX) is 188 MILADY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MILADY price is 0.24% down in the last one hour.
The high price of the Milady Vault (NFTX) is $3,287.08 and low price is $3,025.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Milady Vault (NFTX) Rank
(Not Available)
Milady Vault (NFTX) Price
$3,046.24
Market Cap
$0 0%
Fully Diluted Valuation
$572.79K
Trading Volume(24h)
$6,183
Circulating Supply
0 MILADY
Total Supply
188 MILADY
Max Supply
(Not Available)
High(24h)
$3,287.08
Low(24h)
$3,025.69
All-time High
$26,173.00 88.34%
02 Dec 2024
All-time Low
$371.39 721.49%
13 Oct 2022
Cryptocurrency Milady Vault (NFTX) Calculator
Want to convert more cryptocurrencies?
Milady Vault (NFTX) Historical Data Chart
1h
0.24%
24h
6.87%
7d
3.45%
14d
8.62%
30d
37.86%
60d
10.48%
200d
58.01%
1y
48.2%
Milady Vault (NFTX) Historical Data
Historical data of Milady Vault (NFTX) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $7.15 | $5,825.08 |
| 2025-04-27 | $0.00 | $7.22 | $5,879.33 |
| 2025-04-28 | $0.00 | $12,755.72 | $5,928.66 |
| 2025-04-29 | $0.00 | $12,755.72 | $5,928.66 |
| 2025-04-30 | $0.00 | $11,777.37 | $5,759.73 |
| 2025-05-01 | $0.00 | $5,671.13 | $5,728.41 |
| 2025-05-02 | $0.00 | $17.83 | $5,814.11 |
| 2025-05-03 | $0.00 | $88.86 | $5,687.71 |
| 2025-05-04 | $0.00 | $88.86 | $5,687.71 |
| 2025-05-05 | $0.00 | $5,648.34 | $5,592.90 |
| 2025-05-06 | $0.00 | $5,476.56 | $5,366.54 |
| 2025-05-07 | $0.00 | $87.37 | $5,332.01 |
| 2025-05-08 | $0.00 | $5,271.25 | $5,176.95 |
| 2025-05-09 | $0.00 | $29,288.31 | $6,715.30 |
| 2025-05-10 | $0.00 | $15,814.77 | $7,320.06 |
| 2025-05-11 | $0.00 | $334.42 | $8,240.62 |
| 2025-05-12 | $0.00 | $1,246.90 | $7,903.02 |
| 2025-05-13 | $0.00 | $27,297.98 | $8,179.54 |
| 2025-05-14 | $0.00 | $9,566.31 | $8,380.71 |
| 2025-05-15 | $0.00 | $7,960.47 | $8,040.88 |
| 2025-05-16 | $0.00 | $210.20 | $7,800.95 |
| 2025-05-17 | $0.00 | $12,325.85 | $7,533.63 |
| 2025-05-18 | $0.00 | $61.61 | $7,336.02 |
| 2025-05-19 | $0.00 | $16,704.29 | $7,569.12 |
| 2025-05-20 | $0.00 | $155.08 | $7,754.15 |
| 2025-05-21 | $0.00 | $164.44 | $7,649.46 |
| 2025-05-22 | $0.00 | $42.72 | $7,595.54 |
| 2025-05-23 | $0.00 | $7,656.84 | $7,734.18 |
| 2025-05-24 | $0.00 | $7,656.84 | $7,734.18 |
| 2025-05-25 | $0.00 | $12.69 | $7,590.31 |
| 2025-05-26 | $0.00 | $7,414.37 | $7,342.75 |
| 2025-05-27 | $0.00 | $74.05 | $7,533.52 |
| 2025-05-28 | $0.00 | $7,597.62 | $7,455.57 |
| 2025-05-29 | $0.00 | $7,597.62 | $7,455.57 |
| 2025-05-30 | $0.00 | $75.60 | $7,801.74 |
| 2025-05-31 | $0.00 | $27,889.32 | $6,947.55 |
| 2025-06-01 | $0.00 | $26,055.95 | $6,836.33 |
| 2025-06-02 | $0.00 | $22,451.71 | $6,386.07 |
| 2025-06-03 | $0.00 | $9,734.07 | $6,660.60 |
| 2025-06-04 | $0.00 | $1,471.43 | $6,650.16 |
| 2025-06-05 | $0.00 | $6,658.85 | $6,537.12 |
| 2025-06-06 | $0.00 | $5,989.64 | $5,831.75 |
| 2025-06-07 | $0.00 | $11,733.65 | $5,648.83 |
| 2025-06-08 | $0.00 | $5,728.27 | $5,683.16 |
| 2025-06-09 | $0.00 | $16,864.97 | $5,546.51 |
| 2025-06-10 | $0.00 | $49,211.39 | $5,966.18 |
| 2025-06-11 | $0.00 | $27,975.40 | $6,640.84 |
| 2025-06-12 | $0.00 | $7,516.75 | $6,711.10 |
| 2025-06-13 | $0.00 | $72,069.89 | $5,508.98 |
| 2025-06-14 | $0.00 | $17,402.62 | $5,310.75 |
| 2025-06-15 | $0.00 | $1,142.36 | $5,251.45 |
| 2025-06-16 | $0.00 | $1,054.18 | $5,270.88 |
| 2025-06-17 | $0.00 | $9,783.40 | $5,220.09 |
| 2025-06-18 | $0.00 | $2,098.98 | $5,098.77 |
| 2025-06-19 | $0.00 | $5,060.31 | $4,978.62 |
| 2025-06-20 | $0.00 | $6,123.45 | $5,130.26 |
| 2025-06-21 | $0.00 | $7,575.49 | $5,030.21 |
| 2025-06-22 | $0.00 | $933.51 | $4,669.02 |
| 2025-06-23 | $0.00 | $14,242.55 | $4,306.25 |
| 2025-06-24 | $0.00 | $13,818.78 | $5,023.62 |
| 2025-06-25 | $0.00 | $16,585.96 | $5,280.51 |
| 2025-06-26 | $0.00 | $1,045.14 | $5,125.55 |
| 2025-06-27 | $0.00 | $4,983.75 | $5,034.09 |
| 2025-06-28 | $0.00 | $5,045.17 | $5,096.13 |
| 2025-06-29 | $0.00 | $7,015.72 | $4,934.74 |
| 2025-06-30 | $0.00 | $17.79 | $4,929.49 |
| 2025-07-01 | $0.00 | $2,749.61 | $5,103.22 |
| 2025-07-02 | $0.00 | $10,176.95 | $4,998.87 |
| 2025-07-03 | $0.00 | $11,725.03 | $5,409.03 |
| 2025-07-04 | $0.00 | $14,005.01 | $5,635.51 |
| 2025-07-05 | $0.00 | $5,872.95 | $5,403.36 |
| 2025-07-06 | $0.00 | $12,782.21 | $5,437.68 |
| 2025-07-07 | $0.00 | $1,944.78 | $5,510.10 |
| 2025-07-08 | $0.00 | $3,296.41 | $5,482.36 |
| 2025-07-09 | $0.00 | $5,488.77 | $5,544.22 |
| 2025-07-10 | $0.00 | $39,434.09 | $6,076.59 |
| 2025-07-11 | $0.00 | $8,207.95 | $6,643.54 |
| 2025-07-12 | $0.00 | $9,296.93 | $6,802.02 |
| 2025-07-13 | $0.00 | $158.91 | $6,762.04 |
| 2025-07-14 | $0.00 | $7,814.78 | $6,708.81 |
| 2025-07-15 | $0.00 | $31,192.66 | $7,262.00 |
| 2025-07-16 | $0.00 | $31,895.83 | $7,493.92 |
| 2025-07-17 | $0.00 | $61,926.44 | $8,957.23 |
| 2025-07-18 | $0.00 | $12,911.44 | $8,976.86 |
| 2025-07-19 | $0.00 | $35,157.76 | $8,914.06 |
| 2025-07-20 | $0.00 | $16,702.65 | $9,056.30 |
| 2025-07-21 | $0.00 | $14,783.86 | $9,661.50 |
| 2025-07-22 | $0.00 | $55,953.84 | $9,984.56 |
| 2025-07-23 | $0.00 | $42,485.83 | $9,190.24 |
| 2025-07-24 | $0.00 | $37,013.16 | $9,797.98 |
| 2025-07-25 | $0.00 | $1,991.18 | $9,958.30 |
| 2025-07-26 | $0.00 | $77,331.38 | $11,094.79 |
| 2025-07-27 | $0.00 | $79,141.89 | $11,797.10 |
| 2025-07-28 | $0.00 | $38,887.33 | $12,283.06 |
| 2025-07-29 | $0.00 | $35,437.94 | $11,666.15 |
| 2025-07-30 | $0.00 | $38,272.36 | $10,889.30 |
| 2025-07-31 | $0.00 | $11,035.37 | $10,957.76 |
| 2025-08-01 | $0.00 | $10.50 | $10,822.55 |
| 2025-08-02 | $0.00 | $23,843.02 | $9,183.77 |
| 2025-08-03 | $0.00 | $43,020.26 | $8,570.17 |
| 2025-08-04 | $0.00 | $237,602.42 | $8,705.17 |
| 2025-08-05 | $0.00 | $2,371.94 | $9,265.31 |
| 2025-08-06 | $0.00 | $2.14 | $9,008.63 |
| 2025-08-07 | $0.00 | $63.12 | $9,140.44 |
| 2025-08-08 | $0.00 | $19,274.58 | $9,620.58 |
| 2025-08-09 | $0.00 | $27,600.29 | $10,765.99 |
| 2025-08-10 | $0.00 | $20,035.01 | $11,696.53 |
| 2025-08-11 | $0.00 | $14,483.30 | $12,069.61 |
| 2025-08-12 | $0.00 | $14,752.82 | $11,632.79 |
| 2025-08-13 | $0.00 | $14,725.21 | $12,087.74 |
| 2025-08-14 | $0.00 | $52,975.85 | $12,635.35 |
| 2025-08-15 | $0.00 | $25,515.38 | $11,390.95 |
| 2025-08-16 | $0.00 | $25.83 | $11,045.91 |
| 2025-08-17 | $0.00 | $4,700.34 | $11,087.82 |
| 2025-08-18 | $0.00 | $2,855.53 | $11,172.27 |
| 2025-08-19 | $0.00 | $54,014.14 | $10,210.66 |
| 2025-08-20 | $0.00 | $11,561.33 | $9,313.10 |
| 2025-08-21 | $0.00 | $22,978.57 | $9,928.10 |
| 2025-08-22 | $0.00 | $22,089.54 | $9,526.73 |
| 2025-08-23 | $0.00 | $33,358.64 | $11,301.85 |
| 2025-08-24 | $0.00 | $6,074.45 | $11,092.11 |
| 2025-08-25 | $0.00 | $29,004.01 | $10,412.48 |
| 2025-08-26 | $0.00 | $39,577.55 | $8,671.93 |
| 2025-08-27 | $0.00 | $59,604.05 | $9,022.37 |
| 2025-08-28 | $0.00 | $27,742.82 | $8,863.37 |
| 2025-08-29 | $0.00 | $2,548.98 | $8,781.76 |
| 2025-08-30 | $0.00 | $11,655.46 | $8,368.67 |
| 2025-08-31 | $0.00 | $14,688.77 | $8,543.01 |
| 2025-09-01 | $0.00 | $33,249.00 | $9,025.26 |
| 2025-09-02 | $0.00 | $17,249.87 | $8,429.92 |
| 2025-09-03 | $0.00 | $2,029.78 | $8,483.79 |
| 2025-09-04 | $0.00 | $9,050.77 | $9,013.47 |
| 2025-09-05 | $0.00 | $10,478.87 | $8,497.17 |
| 2025-09-06 | $0.00 | $10,495.43 | $8,510.59 |
| 2025-09-07 | $0.00 | $25,741.12 | $8,249.42 |
| 2025-09-08 | $0.00 | $26,605.16 | $8,522.71 |
| 2025-09-09 | $0.00 | $10,287.08 | $8,470.67 |
| 2025-09-10 | $0.00 | $44,383.62 | $8,341.60 |
| 2025-09-11 | $0.00 | $26.26 | $8,416.93 |
| 2025-09-12 | $0.00 | $8,888.18 | $8,412.33 |
| 2025-09-13 | $0.00 | $896.66 | $8,822.68 |
| 2025-09-14 | $0.00 | $8,619.09 | $8,559.87 |
| 2025-09-15 | $0.00 | $10,652.91 | $8,680.17 |
| 2025-09-16 | $0.00 | $10,680.90 | $8,702.98 |
| 2025-09-17 | $0.00 | $34.78 | $8,430.56 |
| 2025-09-18 | $0.00 | $51,634.33 | $9,065.81 |
| 2025-09-19 | $0.00 | $118.40 | $8,651.06 |
| 2025-09-20 | $0.00 | $8,930.51 | $8,433.27 |
| 2025-09-21 | $0.00 | $34,669.12 | $8,015.15 |
| 2025-09-22 | $0.00 | $799.99 | $7,968.11 |
| 2025-09-23 | $0.00 | $23,219.30 | $6,950.94 |
| 2025-09-24 | $0.00 | $13.44 | $6,918.24 |
| 2025-09-25 | $0.00 | $30,758.17 | $6,879.80 |
| 2025-09-26 | $0.00 | $9,040.54 | $6,619.37 |
| 2025-09-27 | $0.00 | $35,776.94 | $7,362.04 |
| 2025-09-28 | $0.00 | $27,504.13 | $7,994.75 |
| 2025-09-29 | $0.00 | $40,485.41 | $7,654.53 |
| 2025-09-30 | $0.00 | $31,629.47 | $7,820.59 |
| 2025-10-01 | $0.00 | $16,256.71 | $7,287.20 |
| 2025-10-02 | $0.00 | $8,278.47 | $7,834.10 |
| 2025-10-03 | $0.00 | $127,174.82 | $7,187.58 |
| 2025-10-04 | $0.00 | $35,936.16 | $7,629.75 |
| 2025-10-05 | $0.00 | $8,828.47 | $7,816.10 |
| 2025-10-06 | $0.00 | $8,273.46 | $8,019.64 |
| 2025-10-07 | $0.00 | $38,901.69 | $8,829.64 |
| 2025-10-08 | $0.00 | $24,105.39 | $7,717.16 |
| 2025-10-09 | $0.00 | $23,823.14 | $8,014.28 |
| 2025-10-10 | $0.00 | $61,479.89 | $7,336.71 |
| 2025-10-11 | $0.00 | $21,352.91 | $6,374.13 |
| 2025-10-12 | $0.00 | $29,428.95 | $5,508.02 |
| 2025-10-13 | $0.00 | $58,384.79 | $6,737.89 |
| 2025-10-14 | $0.00 | $7,102.13 | $6,901.51 |
| 2025-10-15 | $0.00 | $6.93 | $6,534.81 |
| 2025-10-16 | $0.00 | $110.82 | $6,497.19 |
| 2025-10-17 | $0.00 | $12,460.33 | $6,048.61 |
| 2025-10-18 | $0.00 | $18,480.92 | $5,583.66 |
| 2025-10-19 | $0.00 | $1,166.60 | $5,679.04 |
| 2025-10-20 | $0.00 | $23,856.06 | $5,541.35 |
| 2025-10-21 | $0.00 | $18,571.73 | $5,637.09 |
| 2025-10-22 | $0.00 | $113,791.11 | $5,309.05 |
| 2025-10-23 | $0.00 | $113,791.11 | $5,309.05 |
| 2025-10-24 | $0.00 | $16,048.37 | $5,324.99 |
| 2025-10-25 | $0.00 | $5,369.25 | $5,423.49 |
| 2025-10-26 | $0.00 | $5,607.13 | $5,497.15 |
| 2025-10-27 | $0.00 | $5,694.95 | $5,752.47 |
| 2025-10-28 | $0.00 | $18.87 | $5,670.59 |
| 2025-10-29 | $0.00 | $10,729.41 | $5,249.34 |
| 2025-10-30 | $0.00 | $26,456.40 | $4,968.89 |
| 2025-10-31 | $0.00 | $4,809.53 | $4,815.71 |
| 2025-11-01 | $0.00 | $1,351.08 | $4,879.67 |
| 2025-11-02 | $0.00 | $4,827.02 | $4,807.42 |
| 2025-11-03 | $0.00 | $4,810.43 | $4,814.07 |
| 2025-11-04 | $0.00 | $17,187.23 | $4,116.10 |
| 2025-11-05 | $0.00 | $58,636.88 | $3,280.07 |
| 2025-11-06 | $0.00 | $26,390.95 | $3,544.19 |
| 2025-11-07 | $0.00 | $6,726.82 | $3,373.74 |
| 2025-11-08 | $0.00 | $8,142.10 | $3,532.85 |
| 2025-11-09 | $0.00 | $4,575.16 | $3,472.81 |
| 2025-11-10 | $0.00 | $8,492.95 | $3,717.88 |
| 2025-11-11 | $0.00 | $8,515.18 | $3,727.61 |
| 2025-11-12 | $0.00 | $12,302.33 | $3,726.68 |
| 2025-11-13 | $0.00 | $36.13 | $3,783.25 |
| 2025-11-14 | $0.00 | $10,549.97 | $3,447.57 |
| 2025-11-15 | $0.00 | $3,334.88 | $3,228.52 |
| 2025-11-16 | $0.00 | $10,440.84 | $3,465.32 |
| 2025-11-17 | $0.00 | $6,666.93 | $3,297.07 |
| 2025-11-18 | $0.00 | $6,303.16 | $3,088.37 |
| 2025-11-19 | $0.00 | $45.73 | $3,188.23 |
| 2025-11-20 | $0.00 | $3,145.75 | $3,114.60 |
| 2025-11-21 | $0.00 | $2,954.16 | $2,953.71 |
| 2025-11-22 | $0.00 | $19,665.95 | $3,015.18 |
| 2025-11-23 | $0.00 | $11,048.44 | $3,050.09 |
| 2025-11-24 | $0.00 | $16,661.81 | $3,139.51 |
| 2025-11-25 | $0.00 | $3,481.66 | $3,416.24 |
| 2025-11-26 | $0.00 | $3,778.20 | $3,351.72 |
| 2025-11-27 | $0.00 | $14,314.34 | $3,240.97 |
| 2025-11-28 | $0.00 | $15,375.00 | $3,402.65 |
| 2025-11-29 | $0.00 | $627.88 | $3,448.64 |
| 2025-11-30 | $0.00 | $68.03 | $3,401.35 |
| 2025-12-01 | $0.00 | $68.16 | $3,408.13 |
| 2025-12-02 | $0.00 | $51.43 | $2,955.45 |
| 2025-12-03 | $0.00 | $3,061.71 | $3,024.40 |
| 2025-12-05 | $0.00 | $912.40 | $3,269.23 |
| 2025-12-06 | $0.00 | $912.40 | $3,269.23 |
| 2025-12-07 | $0.00 | $907.20 | $3,261.16 |
| 2025-12-08 | $0.00 | $3,248.87 | $3,209.25 |
| 2025-12-09 | $0.00 | $6,566.53 | $3,163.58 |
| 2025-12-10 | $0.00 | $4,047.69 | $3,288.32 |
| 2025-12-11 | $0.00 | $4,408.70 | $3,296.47 |
| 2025-12-12 | $0.00 | $6,456.02 | $3,237.90 |
| 2025-12-13 | $0.00 | $3,112.23 | $3,081.42 |
| 2025-12-14 | $0.00 | $3,112.23 | $3,081.42 |
| 2025-12-15 | $0.00 | $3,016.61 | $3,047.08 |
| 2025-12-16 | $0.00 | $9,292.20 | $3,081.48 |
| 2025-12-17 | $0.00 | $6,356.97 | $3,121.46 |
| 2025-12-18 | $0.00 | $8,663.22 | $2,805.72 |
| 2025-12-19 | $0.00 | $5,525.63 | $2,703.84 |
| 2025-12-20 | $0.00 | $14,388.18 | $2,807.67 |
| 2025-12-21 | $0.00 | $5,532.51 | $2,699.74 |
| 2025-12-22 | $0.00 | $15.98 | $2,690.19 |
| 2025-12-23 | $0.00 | $7,923.45 | $2,581.99 |
| 2025-12-24 | $0.00 | $2,536.71 | $2,505.91 |
| 2025-12-25 | $0.00 | $9,920.70 | $2,472.97 |
| 2025-12-26 | $0.00 | $2,576.87 | $2,478.67 |
| 2025-12-27 | $0.00 | $106.18 | $2,523.04 |
| 2025-12-28 | $0.00 | $2,466.95 | $2,491.87 |
| 2025-12-29 | $0.00 | $21,489.83 | $2,373.49 |
| 2025-12-30 | $0.00 | $21,489.83 | $2,373.49 |
| 2025-12-31 | $0.00 | $15,589.55 | $2,133.43 |
| 2026-01-01 | $0.00 | $14,447.36 | $2,041.94 |
| 2026-01-02 | $0.00 | $178,193.60 | $3,182.02 |
| 2026-01-03 | $0.00 | $50,636.95 | $3,509.27 |
| 2026-01-04 | $0.00 | $34,660.22 | $3,276.34 |
| 2026-01-05 | $0.00 | $16,092.47 | $3,542.58 |
| 2026-01-06 | $0.00 | $22,679.59 | $3,862.81 |
| 2026-01-07 | $0.00 | $16,830.51 | $3,838.83 |
| 2026-01-08 | $0.00 | $3,687.47 | $3,599.73 |
| 2026-01-09 | $0.00 | $3,521.95 | $3,463.17 |
| 2026-01-10 | $0.00 | $4.92 | $3,418.61 |
| 2026-01-11 | $0.00 | $7,196.48 | $3,563.09 |
| 2026-01-12 | $0.00 | $14,651.48 | $3,602.88 |
| 2026-01-13 | $0.00 | $279.99 | $3,571.12 |
| 2026-01-14 | $0.00 | $291.03 | $3,731.15 |
| 2026-01-15 | $0.00 | $4,069.40 | $3,980.98 |
| 2026-01-16 | $0.00 | $4,175.14 | $4,017.56 |
| 2026-01-17 | $0.00 | $3,915.57 | $3,913.25 |
| 2026-01-18 | $0.00 | $125.13 | $3,930.36 |
| 2026-01-19 | $0.00 | $20,297.82 | $3,994.22 |
| 2026-01-20 | $0.00 | $3,758.69 | $3,746.11 |
| 2026-01-21 | $0.00 | $9,993.33 | $3,223.67 |
| 2026-01-22 | $0.00 | $6,439.60 | $3,144.60 |
| 2026-01-23 | $0.00 | $6,136.31 | $3,001.04 |
| 2026-01-24 | $0.00 | $4,336.43 | $2,922.94 |
| 2026-01-25 | $0.00 | $3,005.63 | $2,865.92 |
| 2026-01-26 | $0.00 | $2,867.51 | $2,855.53 |
| 2026-01-27 | $0.00 | $25.39 | $2,787.77 |
| 2026-01-28 | $0.00 | $5,720.37 | $2,855.28 |
| 2026-01-29 | $0.00 | $8,640.40 | $2,819.08 |
| 2026-01-30 | $0.00 | $5,347.90 | $2,644.66 |
| 2026-01-31 | $0.00 | $8,490.67 | $2,490.95 |
| 2026-02-01 | $0.00 | $7,439.15 | $2,179.30 |
| 2026-02-02 | $0.00 | $10,381.49 | $2,096.42 |
| 2026-02-03 | $0.00 | $9,974.11 | $2,248.40 |
| 2026-02-04 | $0.00 | $6,512.29 | $2,107.12 |
| 2026-02-05 | $0.00 | $4,279.17 | $2,036.74 |
| 2026-02-06 | $0.00 | $8,375.80 | $1,820.07 |
| 2026-02-07 | $0.00 | $17,040.62 | $2,109.31 |
| 2026-02-08 | $0.00 | $2,267.27 | $2,204.25 |
| 2026-02-09 | $0.00 | $6,707.76 | $2,253.08 |
| 2026-02-10 | $0.00 | $9,437.92 | $2,355.67 |
| 2026-02-11 | $0.00 | $3,038.19 | $2,311.28 |
| 2026-02-12 | $0.00 | $16.51 | $2,252.14 |
| 2026-02-13 | $0.00 | $2,211.87 | $2,234.22 |
| 2026-02-14 | $0.00 | $54.21 | $2,345.20 |
| 2026-02-15 | $0.00 | $2.67 | $2,388.51 |
| 2026-02-16 | $0.00 | $6,560.44 | $2,120.58 |
| 2026-02-17 | $0.00 | $6,539.54 | $2,181.78 |
| 2026-02-18 | $0.00 | $2,281.73 | $2,216.59 |
| 2026-02-19 | $0.00 | $2,146.42 | $2,161.26 |
| 2026-02-20 | $0.00 | $2,123.55 | $2,145.00 |
| 2026-02-21 | $0.00 | $4,402.93 | $2,177.58 |
| 2026-02-22 | $0.00 | $8,449.04 | $2,318.08 |
| 2026-02-23 | $0.00 | $27,268.09 | $2,768.80 |
| 2026-02-24 | $0.00 | $11,954.19 | $2,423.35 |
| 2026-02-25 | $0.00 | $7,069.29 | $2,273.68 |
| 2026-02-26 | $0.00 | $16,546.19 | $2,854.36 |
| 2026-02-27 | $0.00 | $2,764.67 | $2,789.80 |
| 2026-02-28 | $0.00 | $2,771.05 | $2,799.04 |
| 2026-03-01 | $0.00 | $2,552.05 | $2,546.76 |
| 2026-03-02 | $0.00 | $3,366.34 | $2,632.97 |
| 2026-03-03 | $0.00 | $3,543.63 | $2,775.71 |
| 2026-03-04 | $0.00 | $2,646.69 | $2,673.43 |
| 2026-03-05 | $0.00 | $10,180.42 | $2,854.75 |
| 2026-03-06 | $0.00 | $2,771.72 | $2,797.02 |
| 2026-03-07 | $0.00 | $2,630.89 | $2,600.59 |
| 2026-03-08 | $0.00 | $2,566.70 | $2,530.57 |
| 2026-03-09 | $0.00 | $1.70 | $2,490.11 |
| 2026-03-10 | $0.00 | $5.88 | $2,561.30 |
| 2026-03-11 | $0.00 | $6.04 | $2,632.08 |
| 2026-03-12 | $0.00 | $29.85 | $2,580.59 |
| 2026-03-13 | $0.00 | $19.27 | $2,583.69 |
| 2026-03-14 | $0.00 | $14,504.10 | $2,585.39 |
| 2026-03-15 | $0.00 | $5,972.22 | $2,588.38 |
| 2026-03-16 | $0.00 | $5,972.22 | $2,588.38 |
| 2026-03-17 | $0.00 | $2,848.52 | $2,864.11 |
| 2026-03-18 | $0.00 | $2,848.52 | $2,864.11 |
| 2026-03-19 | $0.00 | $3,670.82 | $2,780.56 |
| 2026-03-20 | $0.00 | $6,213.58 | $2,697.81 |
| 2026-03-21 | $0.00 | $378.73 | $2,690.69 |
| 2026-03-22 | $0.00 | $263.77 | $2,697.95 |
| 2026-03-23 | $0.00 | $2,536.23 | $2,529.81 |
| 2026-03-24 | $0.00 | $2,650.75 | $2,592.27 |
| 2026-03-25 | $0.00 | $5,920.31 | $2,558.41 |
| 2026-03-26 | $0.00 | $3,380.12 | $2,581.15 |
| 2026-03-27 | $0.00 | $66.40 | $2,327.04 |
| 2026-03-28 | $0.00 | $4,454.14 | $2,209.65 |
| 2026-03-31 | $0.00 | $4,883.40 | $2,421.31 |
| 2026-04-01 | $0.00 | $4,879.84 | $2,419.54 |
| 2026-04-02 | $0.00 | $5,175.08 | $2,542.19 |
| 2026-04-03 | $0.00 | $2,377.90 | $2,401.91 |
| 2026-04-04 | $0.00 | $2,384.42 | $2,408.50 |
| 2026-04-06 | $0.00 | $2,530.16 | $2,489.49 |
| 2026-04-07 | $0.00 | $2,530.16 | $2,489.49 |
| 2026-04-08 | $0.00 | $5,234.50 | $2,569.27 |
| 2026-04-09 | $0.00 | $8,325.47 | $2,537.67 |
| 2026-04-10 | $0.00 | $6,910.54 | $2,610.49 |
| 2026-04-11 | $0.00 | $27.73 | $2,743.91 |
| 2026-04-12 | $0.00 | $29.02 | $2,882.42 |
| 2026-04-13 | $0.00 | $27.05 | $2,804.52 |
| 2026-04-14 | $0.00 | $53.57 | $3,011.99 |
| 2026-04-15 | $0.00 | $53.57 | $3,011.99 |
| 2026-04-16 | $0.00 | $5,896.18 | $2,877.15 |
| 2026-04-17 | $0.00 | $742.23 | $2,960.47 |
| 2026-04-18 | $0.00 | $3,012.29 | $2,982.42 |
| 2026-04-19 | $0.00 | $2,989.41 | $2,959.81 |
| 2026-04-20 | $0.00 | $9,416.88 | $2,884.25 |
| 2026-04-21 | $0.00 | $209.75 | $2,946.04 |
| 2026-04-22 | $0.00 | $164.59 | $2,923.52 |
| 2026-04-23 | $0.00 | $7,244.72 | $3,144.27 |
| 2026-04-24 | $0.00 | $2,401.55 | $3,066.01 |
| 2026-04-25 | $0.00 | $2,996.44 | $2,979.84 |
| 2026-04-25 | $0.00 | $24,079.04 | $3,244.37 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
