Cryptos 17490
Exchanges 1474
Market Cap $2.68T 0.93%
24h Vol $79.97B
Dominance BTC 58.6% ETH 10.4%

MEZO Live Price Update & Market Capitalization

MEZO MEZO #864

$0.0425 7.15% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

MEZO current market price is $0.0425 with a 24 hour trading volume of $2,194.44K. The total available supply of MEZO is 1.00B MEZO with a maximum supply of 1.00B MEZO. It has secured Rank 864 in the cryptocurrency market with a marketcap of $21.22M. The MEZO price is 1.24% up in the last one hour.

The high price of the MEZO is $0.0456 and low price is $0.0371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy MEZO (MEZO)

Sell MEZO (MEZO)

MEZO Rank

864

MEZO Price

$0.0425

Market Cap

$21.22M 7.38%

Fully Diluted Valuation

$42.43M

Trading Volume(24h)

$2,194.44K

Circulating Supply

500.00M MEZO

Total Supply

1.00B MEZO

Max Supply

1.00B MEZO

High(24h)

$0.0456

Low(24h)

$0.0371

All-time High

$0.137 69.01%
13 Apr 2026

All-time Low

$0.0283 50.16%
12 Apr 2026

Cryptocurrency MEZO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

MEZO Historical Data Chart

1h

1.24%

24h

7.15%

7d

20%

14d

36.47%

30d

34.89%

60d

200d

1y

MEZO Historical Data

Historical data of MEZO past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-04-01	$0.00	$7,877,762.06	$0.07
2026-04-02	$0.00	$7,559,626.14	$0.07
2026-04-03	$0.00	$36,110,920.93	$0.06
2026-04-04	$26,465,635.26	$50,425,711.76	$0.05
2026-04-05	$24,814,193.77	$4,765,843.40	$0.05
2026-04-06	$23,651,633.22	$57,808,844.11	$0.05
2026-04-07	$20,475,388.88	$14,606,078.26	$0.04
2026-04-08	$16,423,752.03	$5,192,483.80	$0.03
2026-04-09	$16,850,285.27	$6,950,792.08	$0.03
2026-04-10	$14,794,019.59	$1,000,473.39	$0.03
2026-04-11	$14,703,630.21	$3,388,974.86	$0.03
2026-04-12	$14,522,163.45	$3,083,639.04	$0.03
2026-04-13	$14,523,369.57	$610,398.86	$0.03
2026-04-14	$53,179,490.03	$23,753,540.53	$0.11
2026-04-15	$49,590,135.46	$23,657,423.90	$0.10
2026-04-16	$37,897,714.22	$21,630,755.69	$0.08
2026-04-17	$30,100,687.08	$3,562,321.01	$0.06
2026-04-18	$36,972,901.28	$4,999,880.63	$0.07
2026-04-19	$27,361,957.51	$2,958,579.17	$0.05
2026-04-20	$25,104,580.47	$1,116,596.55	$0.05
2026-04-21	$24,118,186.79	$1,052,440.69	$0.05
2026-04-22	$23,878,350.20	$1,373,366.19	$0.05
2026-04-23	$23,720,539.66	$770,205.84	$0.05
2026-04-24	$19,049,318.91	$2,530,893.22	$0.04
2026-04-25	$16,623,181.44	$1,289,065.66	$0.03
2026-04-26	$25,236,261.84	$2,858,586.28	$0.05
2026-04-27	$23,281,666.30	$2,948,035.70	$0.05
2026-04-28	$23,467,212.60	$2,152,034.51	$0.05
2026-04-29	$22,538,246.11	$1,176,792.98	$0.05
2026-04-29	$20,826,489.00	$1,349,506.44	$0.04

MEZO Markets

Compare live prices of MEZO on top exchanges.

Exchange	Pair	Price	Volume(24h)
Coinbase Exchange	MEZO/USD	$0.0426	$855,932
Gate	MEZO/USDT	$0.0425	$149,940
Bitget	MEZO/USDT	$0.0425	$413,384
Aerodrome Slipstream 3	0X8E4CBBCC33DB6C0A18561FDE1F6BA35906D4848B/0XDD468A1DDC392DCDBEF6DB6E34E89AA338F9F186	$0.0431	$144,501
Kraken	MEZO/USD	$0.0421	$139,967
Aerodrome Slipstream 2	0X8E4CBBCC33DB6C0A18561FDE1F6BA35906D4848B/0XDD468A1DDC392DCDBEF6DB6E34E89AA338F9F186	$0.0431	$33,821
KuCoin	MEZO/USDT	$0.0420	$274,477
BYDFi	MEZO/USDT	$0.0426	$53,653
MEXC	MEZO/USDT	$0.0427	$73,935
MEXC	MEZO/USDC	$0.0426	$54,685
Uniswap V4 (Ethereum)	0X8E4CBBCC33DB6C0A18561FDE1F6BA35906D4848B/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.0515	$51
Uniswap V4 (Base)	0X8E4CBBCC33DB6C0A18561FDE1F6BA35906D4848B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.0459	$901
PancakeSwap V3 (Base)	0X8E4CBBCC33DB6C0A18561FDE1F6BA35906D4848B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.0394	$207
Uniswap V4 (Ethereum)	0X8E4CBBCC33DB6C0A18561FDE1F6BA35906D4848B/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.0515	$3
Uniswap V4 (Base)	0X8E4CBBCC33DB6C0A18561FDE1F6BA35906D4848B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.0454	$6
Matcha (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X8E4CBBCC33DB6C0A18561FDE1F6BA35906D4848B	$0.0504	$7,135

About MEZO

Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7.Traditional banks profit from your deposits while charging you for access to your own money. Two-sided lending markets trap you with 8-9% variable rates that can spike unpredictably, especially in decentralized financial systems. Both systems put middlemen between you and your wealth.Mezo eliminates them all, giving you the power to manage your finances intelligently on your own terms.Deposit Bitcoin as collateral, mint MUSD (a dollar-pegged stablecoin), and use it however you need. Your Bitcoin stays yours while MUSD provides you with instant liquidity. Fixed rates start as low as 1% and stay fixed for the entire life of the loan.This is self-service banking with complete autonomy. Unlike any traditional banking experience, there are no minimum payments, set repayment schedules, or penalties for early repayment. Close your position tomorrow or keep it open for years.It’s your Bitcoin and your decision on what to do with it.

Cryptocurrency Latest News & Updates

Why Brad Garlinghouse believes the CLARITY Act will pass in May despite missing two deadlines

Ripple CEO Brad Garlinghouse declared at XRP Las Vegas that the CLARITY Act will pass by the end of May, his third public deadline for the bill after predicting 80% odds of April passage on Fox Business in February and…...

Crypto VC shrinks to $659m in April, lowest since 2024

Crypto VC funding slid to $659m across 63 April deals, a 74% drop from March that drags monthly flows back to 2024 lows even as DeFi and AI still attract capital. The crypto venture market hit a fresh air pocket…...

137 Ventures reloads with $700m to chase AI agents and space

137 Ventures has raised over $700m across two new funds, lifting AUM above $15b as it doubles down on AI agents, robotics, advanced industry and a $10b‑plus SpaceX stake. San Francisco–based 137 Ventures has raised over $700 million for two…...