MEZO MEZO #2251
$0.004265 46.98% (1d)
Market Overview
MEZO current market price is $0.004265 with a 24 hour trading volume of $2,847.09K. The total available supply of MEZO is 1.00B MEZO with a maximum supply of 1.00B MEZO. It has secured Rank 2251 in the cryptocurrency market with a marketcap of $2,125.98K. The MEZO price is 17.28% down in the last one hour.
The high price of the MEZO is $0.008076 and low price is $0.002679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MEZO Rank
2251
MEZO Price
$0.004265
Market Cap
$2,125.98K 46.53%
Fully Diluted Valuation
$4,251.96K
Trading Volume(24h)
$2,847.09K
Circulating Supply
500.00M MEZO
Total Supply
1.00B MEZO
Max Supply
1.00B MEZO
High(24h)
$0.008076
Low(24h)
$0.002679
All-time High
$0.149 97.13%
13 Apr 2026
All-time Low
$0.002651 60.87%
23 Oct 2026
Cryptocurrency MEZO Calculator
Want to convert more cryptocurrencies?
MEZO Historical Data Chart
1h
17.28%
24h
46.98%
7d
46.35%
14d
23.26%
30d
8.34%
60d
41.4%
200d
86.85%
1y
0%
MEZO Historical Data
Historical data of MEZO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-01 | $0.00 | $7,877,762.06 | $0.07 |
| 2026-04-02 | $0.00 | $7,559,626.14 | $0.07 |
| 2026-04-03 | $0.00 | $36,110,920.93 | $0.06 |
| 2026-04-04 | $26,465,635.26 | $50,425,711.76 | $0.05 |
| 2026-04-05 | $24,814,193.77 | $4,765,843.40 | $0.05 |
| 2026-04-06 | $23,651,633.22 | $57,808,844.11 | $0.05 |
| 2026-04-07 | $20,475,388.88 | $14,606,078.26 | $0.04 |
| 2026-04-08 | $16,423,752.03 | $5,192,483.80 | $0.03 |
| 2026-04-09 | $16,850,285.27 | $6,950,792.08 | $0.03 |
| 2026-04-10 | $14,794,019.59 | $1,000,473.39 | $0.03 |
| 2026-04-11 | $14,703,630.21 | $3,388,974.86 | $0.03 |
| 2026-04-12 | $14,522,163.45 | $3,083,639.04 | $0.03 |
| 2026-04-13 | $14,523,369.57 | $610,398.86 | $0.03 |
| 2026-04-14 | $53,179,490.03 | $23,753,540.53 | $0.11 |
| 2026-04-15 | $49,590,135.46 | $23,657,423.90 | $0.10 |
| 2026-04-16 | $37,897,714.22 | $21,630,755.69 | $0.08 |
| 2026-04-17 | $30,100,687.08 | $3,562,321.01 | $0.06 |
| 2026-04-18 | $36,972,901.28 | $4,999,880.63 | $0.07 |
| 2026-04-19 | $27,361,957.51 | $2,958,579.17 | $0.05 |
| 2026-04-20 | $25,104,580.47 | $1,116,596.55 | $0.05 |
| 2026-04-21 | $24,118,186.79 | $1,052,440.69 | $0.05 |
| 2026-04-22 | $23,878,350.20 | $1,373,366.19 | $0.05 |
| 2026-04-23 | $23,720,539.66 | $770,205.84 | $0.05 |
| 2026-04-24 | $19,049,318.91 | $2,530,893.22 | $0.04 |
| 2026-04-25 | $16,623,181.44 | $1,289,065.66 | $0.03 |
| 2026-04-26 | $25,236,261.84 | $2,858,586.28 | $0.05 |
| 2026-04-27 | $23,281,666.30 | $2,948,035.70 | $0.05 |
| 2026-04-28 | $23,467,212.60 | $2,152,034.51 | $0.05 |
| 2026-04-29 | $22,538,246.11 | $1,176,792.98 | $0.05 |
| 2026-04-30 | $21,440,814.40 | $1,890,670.68 | $0.04 |
| 2026-05-01 | $20,566,536.43 | $2,342,648.53 | $0.04 |
| 2026-05-02 | $19,876,544.56 | $1,742,582.45 | $0.04 |
| 2026-05-03 | $22,183,119.75 | $2,783,300.03 | $0.04 |
| 2026-05-04 | $20,231,648.07 | $874,884.99 | $0.04 |
| 2026-05-05 | $20,058,396.45 | $523,031.36 | $0.04 |
| 2026-05-06 | $18,859,987.43 | $585,419.36 | $0.04 |
| 2026-05-07 | $19,324,179.43 | $428,284.97 | $0.04 |
| 2026-05-08 | $19,119,037.54 | $494,590.25 | $0.04 |
| 2026-05-09 | $19,013,508.20 | $334,031.40 | $0.04 |
| 2026-05-10 | $19,773,042.39 | $571,732.02 | $0.04 |
| 2026-05-11 | $19,225,451.62 | $501,459.95 | $0.04 |
| 2026-05-12 | $18,660,376.33 | $386,850.26 | $0.04 |
| 2026-05-13 | $18,170,314.80 | $385,921.81 | $0.04 |
| 2026-05-14 | $16,825,269.83 | $278,058.00 | $0.03 |
| 2026-05-15 | $17,770,784.58 | $857,265.35 | $0.04 |
| 2026-05-16 | $17,353,406.70 | $485,295.73 | $0.03 |
| 2026-05-17 | $17,368,066.64 | $307,683.08 | $0.03 |
| 2026-05-18 | $16,347,519.73 | $292,323.24 | $0.03 |
| 2026-05-19 | $15,804,937.32 | $333,211.70 | $0.03 |
| 2026-05-20 | $16,960,406.61 | $428,863.57 | $0.03 |
| 2026-05-21 | $15,656,528.77 | $201,007.78 | $0.03 |
| 2026-05-22 | $15,392,861.37 | $237,312.32 | $0.03 |
| 2026-05-23 | $15,017,667.15 | $454,829.72 | $0.03 |
| 2026-05-24 | $15,262,129.77 | $451,450.84 | $0.03 |
| 2026-05-25 | $15,535,247.75 | $679,520.61 | $0.03 |
| 2026-05-26 | $15,688,324.53 | $414,016.11 | $0.03 |
| 2026-05-27 | $14,977,339.30 | $317,977.28 | $0.03 |
| 2026-05-28 | $14,908,863.04 | $238,585.81 | $0.03 |
| 2026-05-29 | $13,444,584.02 | $359,083.49 | $0.03 |
| 2026-05-29 | $13,320,964.06 | $292,628.14 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
