Metaverse Index MVI #4097
$4.52 2.24% (1d)
Market Overview
Metaverse Index current market price is $4.52 with a 24 hour trading volume of $1,931. The total available supply of Metaverse Index is 90,484 MVI. It has secured Rank 4097 in the cryptocurrency market with a marketcap of $409.10K. The MVI price is 0.11% down in the last one hour.
The high price of the Metaverse Index is $4.81 and low price is $4.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metaverse Index Rank
4097
Metaverse Index Price
$4.52
Market Cap
$409.10K 2.43%
Fully Diluted Valuation
$409.10K
Trading Volume(24h)
$1,931
Circulating Supply
90,530 MVI
Total Supply
90,484 MVI
Max Supply
(Not Available)
High(24h)
$4.81
Low(24h)
$4.16
All-time High
$372.65 98.79%
25 Nov 2021
All-time Low
$0.0000716200 6309234.46%
26 Mar 2026
Cryptocurrency Metaverse Index Calculator
Want to convert more cryptocurrencies?
Metaverse Index Historical Data Chart
1h
0.11%
24h
2.24%
7d
9.95%
14d
15.79%
30d
12.71%
60d
9.57%
200d
11.09%
1y
64.63%
Metaverse Index Historical Data
Historical data of Metaverse Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $2,378,288.54 | $2,850.03 | $18.90 |
| 2025-05-20 | $2,446,530.97 | $3,052.06 | $19.46 |
| 2025-05-21 | $2,400,618.16 | $2,922.31 | $19.07 |
| 2025-05-22 | $2,456,837.12 | $2,391.45 | $19.52 |
| 2025-05-23 | $2,565,203.67 | $3,648.25 | $20.41 |
| 2025-05-24 | $2,384,313.01 | $2,274.88 | $18.96 |
| 2025-05-25 | $2,400,860.32 | $203.69 | $19.10 |
| 2025-05-26 | $2,335,736.09 | $2,189.70 | $18.58 |
| 2025-05-27 | $2,361,045.96 | $4,309.34 | $18.80 |
| 2025-05-28 | $2,365,173.78 | $3,604.84 | $18.84 |
| 2025-05-29 | $2,431,723.27 | $994.18 | $19.31 |
| 2025-05-30 | $2,318,393.23 | $743.65 | $18.34 |
| 2025-05-31 | $2,186,662.56 | $857.29 | $17.41 |
| 2025-06-01 | $2,059,478.05 | $28,038.77 | $16.54 |
| 2025-06-02 | $2,078,115.93 | $666.12 | $16.68 |
| 2025-06-03 | $2,113,991.13 | $231.82 | $17.01 |
| 2025-06-04 | $2,130,366.78 | $653.10 | $17.11 |
| 2025-06-05 | $2,152,308.91 | $535.75 | $17.29 |
| 2025-06-06 | $1,939,010.81 | $15,738.15 | $15.66 |
| 2025-06-07 | $1,955,948.75 | $1,296.53 | $15.80 |
| 2025-06-08 | $2,108,475.31 | $1,970.44 | $17.03 |
| 2025-06-09 | $2,109,882.82 | $314.84 | $17.04 |
| 2025-06-10 | $1,921,021.33 | $107.54 | $15.52 |
| 2025-06-11 | $2,231,498.22 | $957.87 | $18.05 |
| 2025-06-12 | $2,191,708.69 | $1,562.02 | $17.74 |
| 2025-06-13 | $1,982,950.04 | $11,482.44 | $16.09 |
| 2025-06-14 | $1,950,215.42 | $571.15 | $15.83 |
| 2025-06-15 | $1,959,947.67 | $999.79 | $15.89 |
| 2025-06-16 | $1,944,112.63 | $135.98 | $15.78 |
| 2025-06-17 | $1,911,407.01 | $1,021.87 | $15.51 |
| 2025-06-18 | $1,875,590.42 | $287.86 | $15.21 |
| 2025-06-19 | $1,826,395.87 | $4,374.81 | $14.84 |
| 2025-06-20 | $1,810,000.99 | $322.60 | $14.71 |
| 2025-06-21 | $1,709,805.39 | $3,166.49 | $14.08 |
| 2025-06-22 | $1,600,154.91 | $2,273.98 | $13.37 |
| 2025-06-23 | $1,531,712.81 | $11.38 | $12.63 |
| 2025-06-24 | $1,750,642.80 | $1,110.11 | $14.43 |
| 2025-06-25 | $1,788,859.79 | $807.32 | $14.77 |
| 2025-06-26 | $1,770,223.54 | $425.32 | $14.60 |
| 2025-06-27 | $1,757,418.51 | $1,304.93 | $14.13 |
| 2025-06-28 | $1,728,678.63 | $254.20 | $14.26 |
| 2025-06-29 | $1,753,128.51 | $3,221.08 | $14.47 |
| 2025-06-30 | $1,836,818.19 | $678.86 | $15.17 |
| 2025-07-01 | $1,826,118.02 | $347.84 | $15.09 |
| 2025-07-02 | $1,634,843.51 | $3,543.29 | $13.53 |
| 2025-07-03 | $1,829,253.53 | $3,818.69 | $15.09 |
| 2025-07-04 | $1,843,056.39 | $4,610.69 | $15.27 |
| 2025-07-05 | $1,758,513.34 | $1,300.72 | $14.56 |
| 2025-07-06 | $1,763,543.49 | $98.85 | $14.60 |
| 2025-07-07 | $1,751,658.55 | $3,158.50 | $14.52 |
| 2025-07-08 | $1,732,398.09 | $2,078.74 | $14.36 |
| 2025-07-09 | $1,785,463.98 | $2,516.18 | $14.81 |
| 2025-07-10 | $1,880,512.44 | $744.17 | $15.60 |
| 2025-07-11 | $1,939,833.04 | $7,027.06 | $16.12 |
| 2025-07-12 | $2,035,846.28 | $10,831.50 | $16.96 |
| 2025-07-13 | $1,993,199.43 | $2,541.60 | $16.60 |
| 2025-07-14 | $2,099,525.82 | $2,402.52 | $17.53 |
| 2025-07-15 | $2,085,623.50 | $2,965.23 | $17.38 |
| 2025-07-16 | $2,075,558.02 | $209.84 | $17.31 |
| 2025-07-17 | $2,251,029.37 | $11,362.18 | $18.85 |
| 2025-07-18 | $2,220,652.30 | $2,235.31 | $18.62 |
| 2025-07-19 | $2,245,237.18 | $677.87 | $18.87 |
| 2025-07-20 | $2,302,095.79 | $95.37 | $19.35 |
| 2025-07-21 | $2,315,315.40 | $3,762.77 | $19.47 |
| 2025-07-22 | $2,417,478.96 | $2,823.70 | $20.32 |
| 2025-07-23 | $2,454,779.94 | $537.18 | $20.05 |
| 2025-07-24 | $2,338,859.48 | $3,684.82 | $19.74 |
| 2025-07-25 | $2,216,778.05 | $4,497.14 | $18.77 |
| 2025-07-26 | $2,199,018.73 | $2,893.12 | $18.74 |
| 2025-07-27 | $2,287,642.38 | $1,345.66 | $19.55 |
| 2025-07-28 | $2,349,540.58 | $6,020.42 | $20.20 |
| 2025-07-29 | $2,261,965.25 | $1,817.53 | $19.46 |
| 2025-07-30 | $2,112,658.38 | $460.17 | $18.19 |
| 2025-07-31 | $2,090,503.89 | $988.18 | $17.99 |
| 2025-08-01 | $1,982,555.24 | $477.48 | $17.09 |
| 2025-08-02 | $1,915,628.60 | $602.65 | $16.53 |
| 2025-08-03 | $1,860,944.72 | $1,373.17 | $16.09 |
| 2025-08-04 | $1,911,114.21 | $776.74 | $16.60 |
| 2025-08-05 | $2,018,923.46 | $982.84 | $17.57 |
| 2025-08-06 | $1,976,343.62 | $502.85 | $17.20 |
| 2025-08-07 | $1,974,137.20 | $271.45 | $17.20 |
| 2025-08-08 | $2,080,662.97 | $554.05 | $18.14 |
| 2025-08-09 | $2,136,701.50 | $1,000.17 | $18.63 |
| 2025-08-10 | $2,192,271.18 | $3,242.31 | $19.12 |
| 2025-08-11 | $2,186,518.43 | $3,425.19 | $19.09 |
| 2025-08-12 | $2,127,804.20 | $1,128.07 | $18.57 |
| 2025-08-13 | $2,318,392.25 | $346.75 | $20.25 |
| 2025-08-14 | $2,295,482.44 | $1,893.66 | $20.05 |
| 2025-08-15 | $2,100,335.02 | $1,723.29 | $18.28 |
| 2025-08-16 | $2,033,020.46 | $4,528.29 | $17.77 |
| 2025-08-17 | $2,101,753.44 | $2,114.59 | $18.39 |
| 2025-08-18 | $2,126,925.28 | $1,054.74 | $18.61 |
| 2025-08-19 | $2,002,421.91 | $2,649.22 | $17.56 |
| 2025-08-20 | $1,907,789.27 | $549.42 | $16.69 |
| 2025-08-21 | $2,058,408.48 | $217.31 | $18.02 |
| 2025-08-22 | $1,928,434.90 | $11,837.74 | $16.98 |
| 2025-08-23 | $2,174,418.92 | $26,541.22 | $19.21 |
| 2025-08-24 | $2,106,866.32 | $1,583.29 | $18.62 |
| 2025-08-25 | $2,048,478.67 | $2,142.63 | $18.11 |
| 2025-08-26 | $1,845,099.39 | $5,859.04 | $16.32 |
| 2025-08-27 | $1,925,763.76 | $7,972.00 | $17.10 |
| 2025-08-28 | $1,877,610.40 | $1,995.08 | $16.70 |
| 2025-08-29 | $1,947,155.52 | $5,696.47 | $17.31 |
| 2025-08-30 | $1,870,220.72 | $792.83 | $16.64 |
| 2025-08-31 | $1,826,529.36 | $3,403.87 | $16.25 |
| 2025-09-01 | $1,887,009.27 | $901.29 | $16.79 |
| 2025-09-02 | $1,847,096.42 | $115.88 | $16.46 |
| 2025-09-03 | $1,856,308.44 | $718.17 | $16.53 |
| 2025-09-04 | $1,864,568.92 | $2,671.63 | $16.61 |
| 2025-09-05 | $1,811,635.14 | $1,192.29 | $16.11 |
| 2025-09-06 | $1,884,854.44 | $1,412.50 | $16.81 |
| 2025-09-07 | $1,870,398.22 | $132.05 | $16.68 |
| 2025-09-08 | $1,866,081.98 | $8.42 | $16.65 |
| 2025-09-09 | $1,938,587.72 | $1,290.57 | $17.35 |
| 2025-09-10 | $1,982,355.45 | $1,043.10 | $17.75 |
| 2025-09-11 | $1,988,243.79 | $141.69 | $17.82 |
| 2025-09-12 | $2,039,264.58 | $1,129.70 | $18.26 |
| 2025-09-13 | $2,163,872.19 | $411.28 | $19.39 |
| 2025-09-14 | $2,066,141.02 | $570.98 | $19.60 |
| 2025-09-15 | $2,030,782.71 | $297.86 | $19.25 |
| 2025-09-16 | $1,941,072.01 | $1,639.13 | $18.39 |
| 2025-09-17 | $1,955,761.67 | $1,552.68 | $18.52 |
| 2025-09-18 | $2,034,725.10 | $1,726.70 | $19.30 |
| 2025-09-19 | $2,069,153.75 | $3,676.97 | $19.64 |
| 2025-09-20 | $2,057,387.32 | $1,822.51 | $19.56 |
| 2025-09-21 | $1,966,543.92 | $5,406.30 | $19.02 |
| 2025-09-22 | $1,899,475.64 | $341.89 | $18.37 |
| 2025-09-23 | $1,807,501.86 | $151.63 | $17.48 |
| 2025-09-24 | $1,775,122.66 | $384.90 | $17.17 |
| 2025-09-25 | $1,793,586.93 | $4,021.91 | $17.36 |
| 2025-09-26 | $1,681,755.65 | $293.74 | $16.28 |
| 2025-09-27 | $1,721,770.32 | $1,192.42 | $16.67 |
| 2025-09-28 | $1,711,610.45 | $3,836.97 | $16.87 |
| 2025-09-29 | $1,754,587.06 | $7,025.45 | $17.13 |
| 2025-09-30 | $1,792,006.83 | $255.23 | $17.50 |
| 2025-10-01 | $1,745,276.98 | $304.85 | $17.05 |
| 2025-10-02 | $1,767,096.93 | $810.14 | $17.31 |
| 2025-10-03 | $1,852,460.77 | $477.39 | $18.18 |
| 2025-10-04 | $1,872,762.31 | $511.93 | $18.35 |
| 2025-10-05 | $1,860,761.46 | $1,875.99 | $18.23 |
| 2025-10-06 | $1,833,302.48 | $863.09 | $17.96 |
| 2025-10-07 | $1,871,420.69 | $1,573.60 | $18.33 |
| 2025-10-08 | $1,738,151.82 | $3,007.32 | $17.06 |
| 2025-10-09 | $1,810,149.71 | $880.66 | $17.77 |
| 2025-10-10 | $1,737,966.93 | $755.41 | $17.07 |
| 2025-10-11 | $1,570,994.35 | $2,385.02 | $15.44 |
| 2025-10-12 | $1,312,295.57 | $4,430.77 | $12.89 |
| 2025-10-13 | $1,439,476.92 | $2,653.56 | $14.15 |
| 2025-10-14 | $1,510,115.05 | $1,010.43 | $14.84 |
| 2025-10-15 | $1,458,247.62 | $647.51 | $14.33 |
| 2025-10-16 | $1,383,118.68 | $1,411.35 | $13.59 |
| 2025-10-17 | $1,337,842.18 | $61.79 | $13.15 |
| 2025-10-18 | $1,253,194.88 | $1,863.31 | $12.32 |
| 2025-10-19 | $1,266,140.86 | $621.22 | $12.45 |
| 2025-10-20 | $1,338,369.41 | $1,690.30 | $13.17 |
| 2025-10-21 | $1,332,090.49 | $313.66 | $13.10 |
| 2025-10-22 | $1,301,352.40 | $2,116.39 | $12.82 |
| 2025-10-23 | $1,261,166.15 | $1,117.50 | $12.43 |
| 2025-10-24 | $1,281,887.72 | $2,828.66 | $12.64 |
| 2025-10-25 | $1,318,837.03 | $2,767.44 | $13.01 |
| 2025-10-26 | $1,307,487.00 | $30.66 | $12.90 |
| 2025-10-27 | $1,383,179.74 | $33.63 | $13.65 |
| 2025-10-28 | $1,352,867.44 | $68.90 | $13.35 |
| 2025-10-29 | $1,319,215.15 | $5.19 | $12.99 |
| 2025-10-30 | $1,291,538.16 | $4,547.38 | $12.78 |
| 2025-10-31 | $1,237,222.82 | $647.35 | $12.25 |
| 2025-11-01 | $1,207,641.22 | $2,182.09 | $12.07 |
| 2025-11-02 | $1,246,797.18 | $793.41 | $12.33 |
| 2025-11-03 | $1,248,163.88 | $506.03 | $12.37 |
| 2025-11-04 | $1,125,859.71 | $1,988.15 | $11.14 |
| 2025-11-05 | $1,026,621.23 | $86.37 | $10.11 |
| 2025-11-06 | $1,104,671.55 | $23.72 | $10.94 |
| 2025-11-07 | $1,050,802.52 | $828.54 | $10.47 |
| 2025-11-08 | $1,189,595.35 | $137.92 | $11.80 |
| 2025-11-09 | $1,235,092.04 | $462.85 | $12.25 |
| 2025-11-10 | $1,189,634.15 | $5,690.74 | $11.81 |
| 2025-11-11 | $1,242,555.57 | $718.34 | $12.32 |
| 2025-11-12 | $1,178,177.84 | $869.12 | $11.68 |
| 2025-11-13 | $1,134,036.86 | $2,077.91 | $11.26 |
| 2025-11-14 | $1,101,248.87 | $164.30 | $10.94 |
| 2025-11-15 | $1,060,898.92 | $871.69 | $10.54 |
| 2025-11-16 | $1,092,687.95 | $755.48 | $10.85 |
| 2025-11-17 | $1,045,548.70 | $220.86 | $10.40 |
| 2025-11-18 | $943,717.06 | $93.94 | $9.38 |
| 2025-11-19 | $1,009,097.86 | $356.40 | $10.03 |
| 2025-11-20 | $999,703.08 | $1,098.47 | $9.95 |
| 2025-11-21 | $952,245.66 | $288.83 | $9.45 |
| 2025-11-22 | $884,620.91 | $1,116.57 | $8.79 |
| 2025-11-23 | $890,710.81 | $306.56 | $8.84 |
| 2025-11-24 | $884,581.07 | $737.48 | $8.78 |
| 2025-11-25 | $915,067.25 | $18.26 | $9.09 |
| 2025-11-26 | $936,854.72 | $2.50 | $9.31 |
| 2025-11-27 | $937,484.28 | $196.89 | $9.32 |
| 2025-11-28 | $919,508.13 | $1,193.64 | $9.14 |
| 2025-11-29 | $903,999.28 | $681.55 | $8.99 |
| 2025-11-30 | $898,427.58 | $110.39 | $8.93 |
| 2025-12-01 | $868,027.29 | $657.76 | $8.62 |
| 2025-12-02 | $807,014.28 | $323.64 | $8.01 |
| 2025-12-03 | $871,205.95 | $114.88 | $8.65 |
| 2025-12-04 | $917,680.60 | $368.46 | $9.12 |
| 2025-12-05 | $875,600.36 | $270.19 | $8.70 |
| 2025-12-06 | $844,066.18 | $470.08 | $8.38 |
| 2025-12-07 | $830,288.53 | $3,771.20 | $8.27 |
| 2025-12-08 | $811,096.28 | $1,007.38 | $8.07 |
| 2025-12-09 | $819,539.43 | $103.10 | $8.16 |
| 2025-12-10 | $880,878.83 | $1,361.87 | $8.76 |
| 2025-12-11 | $874,478.05 | $1,323.19 | $8.70 |
| 2025-12-12 | $869,432.37 | $13,483.98 | $8.60 |
| 2025-12-13 | $813,107.93 | $9,308.07 | $8.02 |
| 2025-12-14 | $802,691.77 | $424.66 | $7.91 |
| 2025-12-15 | $748,455.12 | $1,302.10 | $7.40 |
| 2025-12-16 | $720,288.61 | $2,696.31 | $7.11 |
| 2025-12-17 | $747,201.27 | $3,786.45 | $7.39 |
| 2025-12-18 | $691,373.82 | $406.04 | $6.84 |
| 2025-12-19 | $662,921.67 | $637.63 | $6.55 |
| 2025-12-20 | $689,800.28 | $590.82 | $6.82 |
| 2025-12-21 | $699,697.61 | $243.05 | $6.92 |
| 2025-12-22 | $683,488.59 | $497.86 | $6.76 |
| 2025-12-23 | $676,494.76 | $159.36 | $6.69 |
| 2025-12-24 | $667,059.16 | $889.90 | $6.60 |
| 2025-12-25 | $663,440.53 | $307.43 | $6.57 |
| 2025-12-26 | $678,034.45 | $1,050.35 | $6.72 |
| 2025-12-27 | $669,223.01 | $223.44 | $6.63 |
| 2025-12-28 | $688,451.70 | $260.75 | $6.82 |
| 2025-12-29 | $699,185.59 | $409.73 | $6.93 |
| 2025-12-30 | $685,641.84 | $418.64 | $6.80 |
| 2025-12-31 | $667,939.92 | $5,997.38 | $6.64 |
| 2026-01-01 | $660,707.59 | $346.29 | $6.54 |
| 2026-01-02 | $713,874.03 | $868.24 | $7.10 |
| 2026-01-03 | $750,203.83 | $774.06 | $7.46 |
| 2026-01-04 | $772,169.47 | $6,909.62 | $7.71 |
| 2026-01-05 | $795,822.71 | $649.41 | $7.96 |
| 2026-01-06 | $848,737.88 | $4,559.51 | $8.51 |
| 2026-01-07 | $874,480.78 | $1,327.97 | $8.76 |
| 2026-01-08 | $831,290.26 | $78.52 | $8.34 |
| 2026-01-09 | $804,049.73 | $507.41 | $8.06 |
| 2026-01-10 | $818,628.88 | $589.59 | $8.20 |
| 2026-01-11 | $839,791.20 | $1,729.71 | $8.43 |
| 2026-01-12 | $880,187.83 | $445.01 | $8.54 |
| 2026-01-13 | $816,826.23 | $769.89 | $8.19 |
| 2026-01-14 | $847,402.51 | $1,727.28 | $8.51 |
| 2026-01-15 | $874,238.07 | $387.98 | $8.76 |
| 2026-01-16 | $823,076.51 | $964.70 | $8.24 |
| 2026-01-17 | $822,195.18 | $2,922.83 | $8.25 |
| 2026-01-18 | $880,731.51 | $2,551.58 | $8.85 |
| 2026-01-19 | $853,827.92 | $1,477.63 | $8.58 |
| 2026-01-20 | $802,485.12 | $1,631.58 | $8.06 |
| 2026-01-21 | $747,299.13 | $748.95 | $7.51 |
| 2026-01-22 | $762,464.39 | $60.80 | $7.62 |
| 2026-01-23 | $805,946.29 | $1,048.17 | $8.09 |
| 2026-01-24 | $809,034.21 | $1,550.39 | $8.13 |
| 2026-01-25 | $800,037.81 | $197.13 | $8.04 |
| 2026-01-26 | $730,419.64 | $607.72 | $7.34 |
| 2026-01-27 | $759,114.17 | $1,017.68 | $7.62 |
| 2026-01-28 | $763,102.21 | $999.26 | $7.66 |
| 2026-01-29 | $739,678.25 | $495.43 | $7.42 |
| 2026-01-30 | $682,268.19 | $282.92 | $6.85 |
| 2026-01-31 | $658,919.87 | $127.22 | $6.61 |
| 2026-02-01 | $590,501.57 | $99.94 | $5.93 |
| 2026-02-02 | $570,660.64 | $552.10 | $5.72 |
| 2026-02-03 | $604,694.40 | $364.58 | $6.07 |
| 2026-02-04 | $581,699.40 | $448.48 | $5.85 |
| 2026-02-05 | $569,469.42 | $408.95 | $5.72 |
| 2026-02-06 | $473,193.05 | $1,146.32 | $4.76 |
| 2026-02-07 | $534,208.34 | $504.01 | $5.37 |
| 2026-02-08 | $539,865.51 | $120.44 | $5.43 |
| 2026-02-09 | $521,981.81 | $805.44 | $5.25 |
| 2026-02-10 | $510,784.88 | $690.98 | $5.14 |
| 2026-02-11 | $501,373.28 | $1,011.20 | $5.04 |
| 2026-02-12 | $489,602.56 | $1,462.08 | $4.93 |
| 2026-02-13 | $498,955.42 | $9,771.96 | $5.07 |
| 2026-02-14 | $533,951.17 | $143.63 | $5.43 |
| 2026-02-15 | $562,245.90 | $412.30 | $5.72 |
| 2026-02-16 | $530,853.29 | $222.59 | $5.40 |
| 2026-02-17 | $560,082.95 | $174.75 | $5.70 |
| 2026-02-18 | $537,654.15 | $46.80 | $5.47 |
| 2026-02-19 | $529,428.69 | $61.18 | $5.39 |
| 2026-02-20 | $497,694.58 | $2,736.22 | $5.07 |
| 2026-02-21 | $520,637.02 | $387.04 | $5.31 |
| 2026-02-22 | $533,852.00 | $1,759.31 | $5.44 |
| 2026-02-23 | $508,984.86 | $485.58 | $5.18 |
| 2026-02-24 | $480,831.07 | $52.75 | $4.90 |
| 2026-02-25 | $482,828.39 | $82.71 | $4.91 |
| 2026-02-26 | $530,515.75 | $316.13 | $5.40 |
| 2026-02-27 | $531,367.37 | $432.84 | $5.41 |
| 2026-02-28 | $511,418.72 | $1,107.29 | $5.21 |
| 2026-03-01 | $507,656.21 | $441.38 | $5.16 |
| 2026-03-02 | $501,224.64 | $108.02 | $5.10 |
| 2026-03-03 | $505,118.22 | $187.54 | $5.13 |
| 2026-03-04 | $486,630.22 | $602.09 | $4.95 |
| 2026-03-05 | $512,442.06 | $260.54 | $5.21 |
| 2026-03-06 | $494,372.29 | $104.38 | $5.03 |
| 2026-03-07 | $481,086.86 | $155.80 | $4.89 |
| 2026-03-08 | $511,509.45 | $13.47 | $5.20 |
| 2026-03-09 | $574,679.66 | $107.40 | $5.84 |
| 2026-03-10 | $509,210.31 | $69.30 | $5.18 |
| 2026-03-11 | $506,488.26 | $153.17 | $5.15 |
| 2026-03-12 | $494,048.40 | $111.42 | $5.03 |
| 2026-03-13 | $521,871.31 | $338.11 | $5.31 |
| 2026-03-14 | $526,420.95 | $452.52 | $5.36 |
| 2026-03-15 | $532,401.92 | $104.23 | $5.42 |
| 2026-03-16 | $551,054.08 | $424.35 | $5.61 |
| 2026-03-17 | $567,734.31 | $1,114.57 | $5.77 |
| 2026-03-18 | $546,041.57 | $192.04 | $5.56 |
| 2026-03-19 | $525,485.33 | $42.38 | $5.35 |
| 2026-03-20 | $472,227.03 | $38.98 | $4.81 |
| 2026-03-21 | $524,413.71 | $221.52 | $5.34 |
| 2026-03-22 | $511,299.54 | $347.65 | $5.19 |
| 2026-03-23 | $487,106.71 | $215.99 | $4.96 |
| 2026-03-24 | $522,120.16 | $2.06 | $5.32 |
| 2026-03-25 | $497,950.46 | $341.57 | $5.08 |
| 2026-03-26 | $518,150.92 | $211.18 | $5.28 |
| 2026-03-27 | $489,324.01 | $41.00 | $4.99 |
| 2026-03-28 | $476,863.52 | $91.56 | $4.86 |
| 2026-03-29 | $477,785.24 | $5.96 | $4.87 |
| 2026-03-30 | $432,162.99 | $7.05 | $4.41 |
| 2026-03-31 | $429,559.73 | $1.76 | $4.38 |
| 2026-04-01 | $528,592.97 | $2.31 | $5.39 |
| 2026-04-02 | $438,019.27 | $3.16 | $4.47 |
| 2026-04-03 | $487,313.56 | $65.52 | $4.98 |
| 2026-04-04 | $505,081.99 | $372.01 | $5.16 |
| 2026-04-05 | $504,518.30 | $60.39 | $5.16 |
| 2026-04-06 | $509,366.84 | $183.41 | $5.20 |
| 2026-04-07 | $504,931.23 | $41.11 | $5.16 |
| 2026-04-08 | $536,196.60 | $178.34 | $5.48 |
| 2026-04-09 | $536,936.10 | $1.68 | $5.49 |
| 2026-04-10 | $530,854.60 | $59.25 | $5.42 |
| 2026-04-11 | $528,566.88 | $387.29 | $5.40 |
| 2026-04-12 | $528,128.62 | $141.12 | $5.40 |
| 2026-04-13 | $505,687.05 | $63.02 | $5.17 |
| 2026-04-14 | $537,995.67 | $588.73 | $5.44 |
| 2026-04-15 | $503,591.21 | $1,006.44 | $5.08 |
| 2026-04-16 | $503,589.65 | $225.60 | $5.16 |
| 2026-04-17 | $534,433.95 | $300.19 | $5.48 |
| 2026-04-18 | $551,091.12 | $117.00 | $5.65 |
| 2026-04-19 | $531,235.94 | $177.76 | $5.45 |
| 2026-04-20 | $467,655.87 | $9.14 | $4.80 |
| 2026-04-21 | $506,415.59 | $359.20 | $5.20 |
| 2026-04-22 | $518,922.16 | $125.92 | $5.32 |
| 2026-04-23 | $421,524.69 | $9.52 | $4.33 |
| 2026-04-24 | $496,926.76 | $25.32 | $5.10 |
| 2026-04-25 | $552,966.24 | $1,261.20 | $5.68 |
| 2026-04-26 | $554,858.71 | $4,811.19 | $5.71 |
| 2026-04-27 | $541,488.76 | $1,213.54 | $5.58 |
| 2026-04-28 | $522,686.13 | $19.27 | $5.39 |
| 2026-04-29 | $530,202.89 | $17.11 | $5.46 |
| 2026-04-30 | $517,310.33 | $107.26 | $5.33 |
| 2026-05-01 | $513,902.56 | $123.04 | $5.30 |
| 2026-05-02 | $517,614.75 | $129.48 | $5.34 |
| 2026-05-03 | $525,423.54 | $47.08 | $5.42 |
| 2026-05-04 | $525,078.63 | $1.22 | $5.41 |
| 2026-05-05 | $532,162.23 | $7.25 | $5.49 |
| 2026-05-06 | $536,606.34 | $164.95 | $5.53 |
| 2026-05-07 | $548,255.13 | $246.29 | $5.66 |
| 2026-05-08 | $546,477.09 | $265.86 | $5.64 |
| 2026-05-09 | $576,314.20 | $879.80 | $5.95 |
| 2026-05-10 | $586,095.31 | $534.47 | $6.05 |
| 2026-05-11 | $599,067.04 | $197.44 | $6.18 |
| 2026-05-12 | $586,384.06 | $905.47 | $6.05 |
| 2026-05-13 | $536,223.25 | $5.53 | $5.53 |
| 2026-05-14 | $561,092.63 | $125.94 | $5.79 |
| 2026-05-15 | $570,600.23 | $388.28 | $5.89 |
| 2026-05-16 | $548,104.78 | $137.44 | $5.66 |
| 2026-05-17 | $534,342.03 | $89.79 | $5.51 |
| 2026-05-18 | $499,761.53 | $789.68 | $5.16 |
| 2026-05-18 | $500,404.00 | $200.75 | $5.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
