Metaplex MPLX #1087
$0.0233 5.99% (1d)
Market Overview
Metaplex current market price is $0.0233 with a 24 hour trading volume of $929.85K. The total available supply of Metaplex is 1.00B MPLX with a maximum supply of 1.00B MPLX. It has secured Rank 1087 in the cryptocurrency market with a marketcap of $10.89M. The MPLX price is 0.07% up in the last one hour.
The high price of the Metaplex is $0.0249 and low price is $0.0233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metaplex Rank
1087
Metaplex Price
$0.0233
Market Cap
$10.89M 5.99%
Fully Diluted Valuation
$23.32M
Trading Volume(24h)
$929.85K
Circulating Supply
467.14M MPLX
Total Supply
1.00B MPLX
Max Supply
1.00B MPLX
High(24h)
$0.0249
Low(24h)
$0.0233
All-time High
$0.897 97.4%
20 Sep 2022
All-time Low
$0.0178 31.17%
25 Jun 2026
Cryptocurrency Metaplex Calculator
Want to convert more cryptocurrencies?
Metaplex Historical Data Chart
1h
0.07%
24h
5.99%
7d
11.61%
14d
16.5%
30d
21.65%
60d
2.33%
200d
59.64%
1y
87.18%
Metaplex Historical Data
Historical data of Metaplex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $114,767,499.83 | $10,196,872.82 | $0.14 |
| 2025-06-09 | $115,856,014.15 | $5,018,886.65 | $0.14 |
| 2025-06-10 | $114,838,102.22 | $9,664,004.91 | $0.14 |
| 2025-06-11 | $111,200,208.09 | $11,050,104.61 | $0.13 |
| 2025-06-12 | $107,419,744.00 | $8,920,799.22 | $0.13 |
| 2025-06-13 | $105,416,666.46 | $6,515,726.32 | $0.13 |
| 2025-06-14 | $108,376,148.32 | $8,262,328.36 | $0.13 |
| 2025-06-15 | $106,702,246.87 | $7,757,814.92 | $0.13 |
| 2025-06-16 | $108,956,215.37 | $3,146,257.07 | $0.13 |
| 2025-06-17 | $110,074,595.83 | $5,142,413.57 | $0.13 |
| 2025-06-18 | $108,219,275.03 | $5,887,337.05 | $0.13 |
| 2025-06-19 | $107,971,336.63 | $4,440,488.37 | $0.13 |
| 2025-06-20 | $103,318,126.49 | $3,326,677.58 | $0.12 |
| 2025-06-21 | $98,266,695.46 | $5,162,806.05 | $0.12 |
| 2025-06-22 | $97,232,430.17 | $3,742,689.15 | $0.12 |
| 2025-06-23 | $97,305,652.88 | $7,329,771.16 | $0.12 |
| 2025-06-24 | $105,593,196.12 | $7,338,173.12 | $0.13 |
| 2025-06-25 | $105,399,074.96 | $5,414,943.06 | $0.13 |
| 2025-06-26 | $103,052,773.32 | $5,457,356.51 | $0.12 |
| 2025-06-27 | $99,998,047.22 | $4,512,652.35 | $0.12 |
| 2025-06-28 | $99,694,413.66 | $4,823,797.03 | $0.12 |
| 2025-06-29 | $101,575,959.12 | $2,330,384.44 | $0.12 |
| 2025-06-30 | $101,760,543.95 | $2,829,361.05 | $0.12 |
| 2025-07-01 | $100,181,177.54 | $4,727,633.23 | $0.12 |
| 2025-07-02 | $95,104,060.15 | $4,451,560.38 | $0.12 |
| 2025-07-03 | $95,756,607.72 | $8,314,424.31 | $0.12 |
| 2025-07-04 | $94,727,083.58 | $6,429,941.11 | $0.11 |
| 2025-07-05 | $92,520,546.31 | $5,133,418.54 | $0.11 |
| 2025-07-06 | $90,431,132.35 | $9,267,912.13 | $0.11 |
| 2025-07-07 | $84,717,686.21 | $11,021,918.64 | $0.10 |
| 2025-07-08 | $86,143,382.86 | $9,956,872.51 | $0.10 |
| 2025-07-09 | $92,571,368.60 | $17,533,799.26 | $0.11 |
| 2025-07-10 | $107,061,245.66 | $11,270,778.49 | $0.13 |
| 2025-07-11 | $112,476,567.44 | $12,061,121.68 | $0.14 |
| 2025-07-12 | $116,564,053.27 | $12,106,314.44 | $0.14 |
| 2025-07-13 | $115,791,103.10 | $23,537,219.98 | $0.14 |
| 2025-07-14 | $116,213,060.55 | $7,731,673.60 | $0.14 |
| 2025-07-15 | $121,251,383.88 | $13,148,744.86 | $0.15 |
| 2025-07-16 | $122,409,381.68 | $17,957,715.92 | $0.15 |
| 2025-07-17 | $141,804,471.03 | $16,097,375.38 | $0.17 |
| 2025-07-18 | $152,654,705.58 | $20,794,532.39 | $0.18 |
| 2025-07-19 | $144,310,498.38 | $19,341,252.36 | $0.17 |
| 2025-07-20 | $135,295,515.79 | $15,937,560.97 | $0.16 |
| 2025-07-21 | $132,954,504.91 | $22,434,828.10 | $0.16 |
| 2025-07-22 | $137,310,612.07 | $9,363,772.57 | $0.17 |
| 2025-07-23 | $133,505,916.86 | $31,929,044.62 | $0.16 |
| 2025-07-24 | $131,109,268.88 | $16,640,072.60 | $0.16 |
| 2025-07-25 | $146,954,812.56 | $21,879,331.92 | $0.18 |
| 2025-07-26 | $147,774,131.65 | $17,719,717.20 | $0.18 |
| 2025-07-27 | $137,826,435.74 | $13,294,672.60 | $0.17 |
| 2025-07-28 | $149,554,631.94 | $4,878,729.20 | $0.18 |
| 2025-07-29 | $144,485,895.19 | $6,607,405.41 | $0.17 |
| 2025-07-30 | $144,230,933.24 | $5,345,649.16 | $0.17 |
| 2025-07-31 | $144,360,905.65 | $6,908,786.32 | $0.17 |
| 2025-08-01 | $140,914,811.76 | $7,984,545.10 | $0.17 |
| 2025-08-02 | $135,021,543.42 | $10,013,642.01 | $0.16 |
| 2025-08-03 | $135,497,529.25 | $12,671,240.70 | $0.16 |
| 2025-08-04 | $141,512,381.84 | $3,143,553.81 | $0.17 |
| 2025-08-05 | $144,427,790.23 | $3,398,963.98 | $0.17 |
| 2025-08-06 | $143,553,188.59 | $4,802,718.53 | $0.17 |
| 2025-08-07 | $145,762,706.90 | $3,085,908.66 | $0.18 |
| 2025-08-08 | $152,438,314.01 | $4,357,525.74 | $0.18 |
| 2025-08-09 | $153,205,302.20 | $3,794,942.73 | $0.18 |
| 2025-08-10 | $154,443,594.05 | $11,377,633.35 | $0.19 |
| 2025-08-11 | $153,742,575.73 | $4,478,703.73 | $0.18 |
| 2025-08-12 | $147,349,517.23 | $6,333,103.79 | $0.18 |
| 2025-08-13 | $157,563,154.11 | $8,313,176.64 | $0.19 |
| 2025-08-14 | $155,576,682.00 | $10,621,302.37 | $0.19 |
| 2025-08-15 | $143,331,770.88 | $11,533,297.39 | $0.17 |
| 2025-08-16 | $141,869,679.20 | $6,937,603.10 | $0.17 |
| 2025-08-17 | $141,512,589.27 | $3,454,185.71 | $0.17 |
| 2025-08-18 | $147,165,817.56 | $4,292,395.18 | $0.18 |
| 2025-08-19 | $148,586,529.36 | $8,482,698.88 | $0.18 |
| 2025-08-20 | $146,914,414.13 | $7,013,323.10 | $0.18 |
| 2025-08-21 | $149,482,534.74 | $5,846,127.04 | $0.18 |
| 2025-08-22 | $146,920,214.45 | $5,211,816.16 | $0.18 |
| 2025-08-23 | $151,796,801.85 | $8,045,924.02 | $0.18 |
| 2025-08-24 | $157,546,141.94 | $6,567,850.02 | $0.19 |
| 2025-08-25 | $158,960,906.35 | $9,129,756.53 | $0.19 |
| 2025-08-26 | $150,166,637.31 | $9,553,007.66 | $0.18 |
| 2025-08-27 | $156,244,511.96 | $6,515,837.24 | $0.19 |
| 2025-08-28 | $162,349,160.51 | $8,514,343.34 | $0.20 |
| 2025-08-29 | $167,912,117.72 | $7,677,687.39 | $0.20 |
| 2025-08-30 | $159,670,563.46 | $9,492,973.51 | $0.19 |
| 2025-08-31 | $163,988,834.00 | $4,839,115.84 | $0.20 |
| 2025-09-01 | $168,566,917.07 | $4,767,025.18 | $0.20 |
| 2025-09-02 | $162,794,856.62 | $6,624,688.81 | $0.20 |
| 2025-09-03 | $171,873,444.93 | $9,731,626.98 | $0.21 |
| 2025-09-04 | $171,590,120.18 | $8,266,245.31 | $0.21 |
| 2025-09-05 | $228,860,818.69 | $26,221,280.08 | $0.27 |
| 2025-09-06 | $209,063,898.35 | $16,279,648.90 | $0.25 |
| 2025-09-07 | $209,543,771.53 | $5,316,176.94 | $0.25 |
| 2025-09-08 | $215,126,104.31 | $5,538,504.33 | $0.27 |
| 2025-09-09 | $220,937,280.43 | $9,529,074.75 | $0.27 |
| 2025-09-10 | $213,505,736.71 | $7,809,238.04 | $0.26 |
| 2025-09-11 | $214,242,345.53 | $7,487,840.11 | $0.26 |
| 2025-09-12 | $223,680,089.00 | $7,614,560.47 | $0.27 |
| 2025-09-13 | $233,776,780.22 | $13,608,478.25 | $0.28 |
| 2025-09-14 | $269,626,573.48 | $12,435,507.10 | $0.32 |
| 2025-09-15 | $273,930,806.15 | $26,082,802.40 | $0.33 |
| 2025-09-16 | $241,881,592.49 | $9,492,022.81 | $0.29 |
| 2025-09-17 | $254,776,050.09 | $8,134,927.23 | $0.31 |
| 2025-09-18 | $263,712,362.77 | $9,766,228.04 | $0.32 |
| 2025-09-19 | $255,884,176.95 | $8,264,672.73 | $0.31 |
| 2025-09-20 | $238,151,973.25 | $6,304,352.24 | $0.29 |
| 2025-09-21 | $238,071,765.07 | $3,034,001.14 | $0.29 |
| 2025-09-22 | $232,317,177.54 | $4,013,949.57 | $0.28 |
| 2025-09-23 | $222,169,105.86 | $10,414,592.35 | $0.27 |
| 2025-09-24 | $158,767,027.33 | $6,353,121.40 | $0.27 |
| 2025-09-25 | $156,687,922.10 | $6,423,574.64 | $0.27 |
| 2025-09-26 | $147,520,565.14 | $8,684,829.64 | $0.25 |
| 2025-09-27 | $153,600,425.50 | $6,433,025.95 | $0.26 |
| 2025-09-28 | $153,391,232.63 | $2,719,878.56 | $0.26 |
| 2025-09-29 | $157,240,254.27 | $4,333,791.21 | $0.27 |
| 2025-09-30 | $155,801,510.63 | $8,807,961.55 | $0.26 |
| 2025-10-01 | $157,195,823.39 | $6,124,345.25 | $0.27 |
| 2025-10-02 | $165,849,389.22 | $6,978,412.31 | $0.28 |
| 2025-10-03 | $175,447,517.66 | $7,135,126.57 | $0.30 |
| 2025-10-04 | $172,091,043.39 | $6,765,855.70 | $0.29 |
| 2025-10-05 | $168,220,279.05 | $3,450,211.59 | $0.29 |
| 2025-10-06 | $165,597,164.03 | $6,339,764.11 | $0.28 |
| 2025-10-07 | $167,618,854.99 | $6,837,558.08 | $0.29 |
| 2025-10-08 | $160,356,846.19 | $7,068,836.69 | $0.27 |
| 2025-10-09 | $162,392,903.96 | $6,484,790.12 | $0.28 |
| 2025-10-10 | $159,594,341.20 | $6,633,757.24 | $0.27 |
| 2025-10-11 | $147,482,153.35 | $17,394,610.36 | $0.25 |
| 2025-10-12 | $142,696,338.52 | $12,576,314.30 | $0.24 |
| 2025-10-13 | $150,755,062.74 | $7,606,014.53 | $0.26 |
| 2025-10-14 | $154,752,705.66 | $6,933,694.41 | $0.26 |
| 2025-10-15 | $142,973,799.68 | $10,867,281.39 | $0.24 |
| 2025-10-16 | $142,897,878.93 | $7,592,053.38 | $0.24 |
| 2025-10-17 | $138,248,059.85 | $8,439,127.99 | $0.24 |
| 2025-10-18 | $122,801,325.92 | $9,772,614.13 | $0.21 |
| 2025-10-19 | $124,599,675.56 | $3,384,404.58 | $0.21 |
| 2025-10-20 | $131,205,277.58 | $5,031,689.43 | $0.22 |
| 2025-10-21 | $132,297,556.27 | $5,426,478.20 | $0.23 |
| 2025-10-22 | $128,609,112.67 | $7,989,708.13 | $0.22 |
| 2025-10-23 | $124,821,630.40 | $7,706,939.97 | $0.22 |
| 2025-10-24 | $127,478,103.94 | $4,162,151.15 | $0.22 |
| 2025-10-25 | $128,560,373.21 | $3,396,352.85 | $0.22 |
| 2025-10-26 | $126,412,880.50 | $1,930,992.44 | $0.22 |
| 2025-10-27 | $131,929,941.84 | $2,878,838.25 | $0.23 |
| 2025-10-28 | $130,578,537.06 | $4,540,651.82 | $0.23 |
| 2025-10-29 | $128,168,971.84 | $3,809,363.96 | $0.22 |
| 2025-10-30 | $127,087,779.68 | $5,230,622.04 | $0.22 |
| 2025-10-31 | $121,673,208.83 | $5,762,688.56 | $0.21 |
| 2025-11-01 | $127,706,601.58 | $6,086,785.01 | $0.22 |
| 2025-11-02 | $127,936,816.61 | $3,218,755.93 | $0.22 |
| 2025-11-03 | $125,103,728.53 | $2,926,905.07 | $0.22 |
| 2025-11-04 | $112,022,535.27 | $7,158,439.52 | $0.20 |
| 2025-11-05 | $91,153,457.35 | $12,928,425.89 | $0.16 |
| 2025-11-06 | $92,865,329.70 | $7,322,292.24 | $0.16 |
| 2025-11-07 | $90,064,613.07 | $5,996,120.20 | $0.16 |
| 2025-11-08 | $96,597,644.27 | $6,021,971.61 | $0.17 |
| 2025-11-09 | $93,797,048.13 | $2,592,695.18 | $0.17 |
| 2025-11-10 | $94,322,311.18 | $3,444,645.37 | $0.17 |
| 2025-11-11 | $92,145,469.07 | $5,005,188.68 | $0.16 |
| 2025-11-12 | $72,396,692.33 | $7,632,951.63 | $0.13 |
| 2025-11-13 | $70,397,057.38 | $6,201,665.96 | $0.13 |
| 2025-11-14 | $62,052,668.79 | $8,236,553.24 | $0.11 |
| 2025-11-15 | $57,020,612.09 | $9,558,017.91 | $0.10 |
| 2025-11-16 | $55,564,751.45 | $3,615,105.08 | $0.10 |
| 2025-11-17 | $53,924,540.16 | $4,522,896.15 | $0.10 |
| 2025-11-18 | $53,748,109.99 | $8,550,764.30 | $0.10 |
| 2025-11-19 | $55,530,106.21 | $8,250,703.92 | $0.10 |
| 2025-11-20 | $51,858,554.60 | $6,668,653.38 | $0.09 |
| 2025-11-21 | $51,391,600.16 | $7,205,075.45 | $0.09 |
| 2025-11-22 | $50,175,640.67 | $10,277,675.17 | $0.09 |
| 2025-11-23 | $49,975,579.79 | $3,208,294.89 | $0.09 |
| 2025-11-24 | $51,244,488.49 | $3,913,029.18 | $0.09 |
| 2025-11-25 | $52,691,004.62 | $5,979,324.41 | $0.09 |
| 2025-11-26 | $52,826,759.26 | $7,491,351.44 | $0.09 |
| 2025-11-27 | $53,769,328.50 | $8,011,946.05 | $0.10 |
| 2025-11-28 | $53,054,440.04 | $7,080,140.69 | $0.09 |
| 2025-11-29 | $52,085,136.29 | $1,202,812.72 | $0.09 |
| 2025-11-30 | $51,326,945.50 | $4,127,852.67 | $0.09 |
| 2025-12-01 | $49,879,943.63 | $4,525,702.96 | $0.09 |
| 2025-12-02 | $46,917,943.30 | $10,795,303.43 | $0.08 |
| 2025-12-03 | $49,897,267.65 | $1,256,396.86 | $0.09 |
| 2025-12-04 | $49,381,320.71 | $9,448,740.63 | $0.09 |
| 2025-12-05 | $46,572,428.34 | $5,791,026.33 | $0.08 |
| 2025-12-06 | $43,897,877.31 | $1,707,489.38 | $0.08 |
| 2025-12-07 | $44,078,033.09 | $2,875,241.61 | $0.08 |
| 2025-12-08 | $43,994,960.99 | $3,734,056.14 | $0.08 |
| 2025-12-09 | $41,952,944.82 | $5,069,077.17 | $0.08 |
| 2025-12-10 | $46,717,338.67 | $6,388,240.94 | $0.08 |
| 2025-12-11 | $46,479,831.16 | $5,539,451.81 | $0.08 |
| 2025-12-12 | $45,011,838.51 | $6,110,006.79 | $0.08 |
| 2025-12-13 | $43,270,175.63 | $4,748,733.36 | $0.08 |
| 2025-12-14 | $43,055,451.73 | $2,491,339.78 | $0.08 |
| 2025-12-15 | $41,753,636.21 | $3,089,782.55 | $0.08 |
| 2025-12-16 | $41,037,253.98 | $4,300,731.95 | $0.07 |
| 2025-12-17 | $39,663,848.09 | $5,116,548.68 | $0.07 |
| 2025-12-18 | $37,150,145.40 | $4,553,949.99 | $0.07 |
| 2025-12-19 | $35,640,419.30 | $6,503,859.58 | $0.06 |
| 2025-12-20 | $33,762,725.64 | $5,986,800.10 | $0.06 |
| 2025-12-21 | $32,578,025.04 | $1,815,859.30 | $0.06 |
| 2025-12-22 | $31,582,291.55 | $2,381,789.54 | $0.06 |
| 2025-12-23 | $28,974,464.64 | $2,926,740.01 | $0.05 |
| 2025-12-24 | $27,917,346.89 | $1,861,066.37 | $0.05 |
| 2025-12-25 | $28,033,417.33 | $1,034,468.96 | $0.05 |
| 2025-12-26 | $27,537,625.93 | $1,634,274.99 | $0.05 |
| 2025-12-27 | $29,191,876.91 | $4,049,661.18 | $0.05 |
| 2025-12-28 | $30,628,699.78 | $1,744,634.77 | $0.06 |
| 2025-12-29 | $30,568,035.31 | $1,202,715.58 | $0.06 |
| 2025-12-30 | $31,314,926.78 | $3,780,960.74 | $0.06 |
| 2025-12-31 | $30,541,250.03 | $2,548,736.57 | $0.05 |
| 2026-01-01 | $30,501,391.02 | $2,797,055.40 | $0.05 |
| 2026-01-02 | $29,759,689.92 | $856,609.14 | $0.05 |
| 2026-01-03 | $31,446,424.57 | $3,886,473.18 | $0.06 |
| 2026-01-04 | $31,521,108.45 | $1,749,507.67 | $0.06 |
| 2026-01-05 | $31,256,472.21 | $722,880.07 | $0.06 |
| 2026-01-06 | $32,028,141.31 | $930,391.83 | $0.06 |
| 2026-01-07 | $31,443,371.12 | $902,590.57 | $0.06 |
| 2026-01-08 | $30,545,845.69 | $3,024,143.65 | $0.06 |
| 2026-01-09 | $30,042,631.11 | $3,296,672.82 | $0.06 |
| 2026-01-10 | $29,849,215.84 | $3,027,184.84 | $0.06 |
| 2026-01-11 | $29,601,006.89 | $1,128,924.85 | $0.06 |
| 2026-01-12 | $29,998,280.95 | $916,976.08 | $0.06 |
| 2026-01-13 | $28,936,587.60 | $3,161,195.55 | $0.06 |
| 2026-01-14 | $27,792,832.83 | $3,836,865.51 | $0.05 |
| 2026-01-15 | $26,723,226.83 | $4,597,088.64 | $0.05 |
| 2026-01-16 | $25,773,982.30 | $2,006,917.71 | $0.05 |
| 2026-01-17 | $26,906,103.25 | $2,944,448.00 | $0.05 |
| 2026-01-18 | $26,757,145.76 | $774,991.73 | $0.05 |
| 2026-01-19 | $26,175,811.05 | $660,609.27 | $0.05 |
| 2026-01-20 | $25,696,679.03 | $1,275,650.86 | $0.05 |
| 2026-01-21 | $24,055,204.00 | $3,424,712.38 | $0.05 |
| 2026-01-22 | $23,031,180.42 | $3,871,643.07 | $0.04 |
| 2026-01-23 | $21,738,055.89 | $2,801,845.73 | $0.04 |
| 2026-01-24 | $20,152,371.68 | $2,979,390.24 | $0.04 |
| 2026-01-25 | $20,005,865.01 | $996,174.36 | $0.04 |
| 2026-01-26 | $18,585,601.94 | $2,340,942.76 | $0.04 |
| 2026-01-27 | $19,068,073.34 | $743,024.88 | $0.04 |
| 2026-01-28 | $19,135,961.27 | $726,366.16 | $0.04 |
| 2026-01-29 | $18,312,747.64 | $842,170.08 | $0.04 |
| 2026-01-30 | $17,275,329.16 | $1,932,380.87 | $0.03 |
| 2026-01-31 | $16,808,752.48 | $2,200,738.76 | $0.03 |
| 2026-02-01 | $15,366,909.34 | $2,407,619.85 | $0.03 |
| 2026-02-02 | $14,573,382.85 | $1,862,194.34 | $0.03 |
| 2026-02-03 | $15,202,474.20 | $2,201,277.65 | $0.03 |
| 2026-02-04 | $14,743,923.41 | $1,446,888.85 | $0.03 |
| 2026-02-05 | $13,938,833.65 | $1,498,327.19 | $0.03 |
| 2026-02-06 | $12,601,258.57 | $1,665,472.85 | $0.02 |
| 2026-02-07 | $13,919,439.06 | $2,335,083.30 | $0.03 |
| 2026-02-08 | $14,540,460.13 | $1,333,499.90 | $0.03 |
| 2026-02-09 | $15,232,832.94 | $1,266,865.66 | $0.03 |
| 2026-02-10 | $14,863,625.86 | $1,720,345.22 | $0.03 |
| 2026-02-11 | $14,409,907.32 | $594,257.95 | $0.03 |
| 2026-02-12 | $13,946,272.44 | $858,026.79 | $0.03 |
| 2026-02-13 | $14,288,604.74 | $741,802.80 | $0.03 |
| 2026-02-14 | $15,253,495.11 | $717,185.20 | $0.03 |
| 2026-02-15 | $15,802,986.03 | $550,696.82 | $0.03 |
| 2026-02-16 | $15,631,307.43 | $887,422.47 | $0.03 |
| 2026-02-17 | $15,837,120.08 | $1,678,944.73 | $0.03 |
| 2026-02-18 | $15,590,944.81 | $871,850.48 | $0.03 |
| 2026-02-19 | $15,176,500.29 | $612,052.01 | $0.03 |
| 2026-02-20 | $15,429,925.59 | $694,762.31 | $0.03 |
| 2026-02-21 | $15,857,600.71 | $1,687,632.64 | $0.03 |
| 2026-02-22 | $15,945,624.97 | $466,066.80 | $0.03 |
| 2026-02-23 | $15,663,760.79 | $448,193.07 | $0.03 |
| 2026-02-24 | $14,811,806.14 | $772,222.34 | $0.03 |
| 2026-02-25 | $14,886,333.82 | $590,511.62 | $0.03 |
| 2026-02-26 | $16,488,835.14 | $1,875,462.31 | $0.03 |
| 2026-02-27 | $16,385,006.80 | $1,407,608.43 | $0.03 |
| 2026-02-28 | $16,040,978.89 | $2,821,276.73 | $0.03 |
| 2026-03-01 | $16,699,604.87 | $1,474,255.23 | $0.03 |
| 2026-03-02 | $16,580,195.13 | $835,572.35 | $0.03 |
| 2026-03-03 | $16,500,244.17 | $820,465.86 | $0.03 |
| 2026-03-04 | $16,513,329.17 | $925,181.88 | $0.03 |
| 2026-03-05 | $16,406,636.23 | $972,804.95 | $0.03 |
| 2026-03-06 | $16,471,631.38 | $1,271,551.64 | $0.03 |
| 2026-03-07 | $15,978,992.90 | $1,196,832.93 | $0.03 |
| 2026-03-08 | $15,788,113.98 | $432,967.06 | $0.03 |
| 2026-03-09 | $15,651,172.69 | $585,870.49 | $0.03 |
| 2026-03-10 | $16,095,195.45 | $739,205.87 | $0.03 |
| 2026-03-11 | $16,256,163.50 | $743,403.90 | $0.03 |
| 2026-03-12 | $16,498,257.41 | $784,900.30 | $0.03 |
| 2026-03-13 | $16,651,328.47 | $691,615.03 | $0.03 |
| 2026-03-14 | $17,067,229.25 | $837,292.68 | $0.03 |
| 2026-03-15 | $17,259,083.11 | $617,550.50 | $0.03 |
| 2026-03-16 | $17,920,514.37 | $1,136,792.31 | $0.03 |
| 2026-03-17 | $19,105,005.76 | $1,218,993.92 | $0.04 |
| 2026-03-18 | $19,422,379.82 | $1,067,937.61 | $0.04 |
| 2026-03-19 | $20,370,981.59 | $1,747,316.17 | $0.04 |
| 2026-03-20 | $19,907,608.46 | $824,552.71 | $0.04 |
| 2026-03-21 | $20,048,273.61 | $1,060,988.65 | $0.04 |
| 2026-03-22 | $19,590,291.51 | $668,225.73 | $0.04 |
| 2026-03-23 | $19,368,169.13 | $419,563.07 | $0.04 |
| 2026-03-24 | $19,365,443.84 | $779,424.06 | $0.04 |
| 2026-03-25 | $19,222,851.34 | $2,281,858.15 | $0.04 |
| 2026-03-26 | $19,041,541.31 | $1,329,885.34 | $0.04 |
| 2026-03-27 | $17,952,810.19 | $910,897.62 | $0.03 |
| 2026-03-28 | $17,224,394.93 | $1,062,482.69 | $0.03 |
| 2026-03-29 | $17,017,325.43 | $469,761.16 | $0.03 |
| 2026-03-30 | $16,798,588.93 | $942,801.23 | $0.03 |
| 2026-03-31 | $16,277,711.84 | $952,569.73 | $0.03 |
| 2026-04-01 | $15,848,086.79 | $942,813.40 | $0.03 |
| 2026-04-02 | $15,727,574.91 | $1,802,676.21 | $0.03 |
| 2026-04-03 | $15,343,033.39 | $756,200.38 | $0.03 |
| 2026-04-04 | $15,441,540.73 | $434,572.84 | $0.03 |
| 2026-04-05 | $15,347,127.95 | $405,095.04 | $0.03 |
| 2026-04-06 | $15,431,189.09 | $512,808.60 | $0.03 |
| 2026-04-07 | $15,102,439.66 | $453,887.46 | $0.03 |
| 2026-04-08 | $15,739,113.38 | $577,511.76 | $0.03 |
| 2026-04-09 | $15,281,914.49 | $456,564.59 | $0.03 |
| 2026-04-10 | $15,395,208.32 | $1,649,226.48 | $0.03 |
| 2026-04-11 | $15,574,343.87 | $826,116.02 | $0.03 |
| 2026-04-12 | $15,479,883.25 | $511,211.73 | $0.03 |
| 2026-04-13 | $14,989,475.45 | $500,590.69 | $0.03 |
| 2026-04-14 | $15,566,639.98 | $657,232.54 | $0.03 |
| 2026-04-15 | $15,174,013.55 | $563,692.89 | $0.03 |
| 2026-04-16 | $14,811,468.49 | $627,606.00 | $0.03 |
| 2026-04-17 | $15,039,215.20 | $545,943.25 | $0.03 |
| 2026-04-18 | $15,210,393.62 | $562,905.56 | $0.03 |
| 2026-04-19 | $14,883,222.85 | $366,263.82 | $0.03 |
| 2026-04-20 | $14,745,337.43 | $491,691.36 | $0.03 |
| 2026-04-21 | $14,818,741.12 | $530,481.63 | $0.03 |
| 2026-04-22 | $14,588,669.63 | $625,618.54 | $0.03 |
| 2026-04-23 | $14,920,190.57 | $621,977.76 | $0.03 |
| 2026-04-24 | $14,795,505.01 | $479,496.99 | $0.03 |
| 2026-04-25 | $14,569,627.07 | $493,727.73 | $0.03 |
| 2026-04-26 | $14,557,105.68 | $289,614.91 | $0.03 |
| 2026-04-27 | $14,569,904.91 | $435,474.79 | $0.03 |
| 2026-04-28 | $13,928,620.57 | $621,063.72 | $0.03 |
| 2026-04-29 | $13,633,141.44 | $467,492.11 | $0.03 |
| 2026-04-30 | $13,001,957.93 | $556,879.39 | $0.03 |
| 2026-05-01 | $12,905,547.27 | $343,557.68 | $0.02 |
| 2026-05-02 | $12,764,758.83 | $428,434.51 | $0.02 |
| 2026-05-03 | $12,892,171.70 | $269,995.55 | $0.02 |
| 2026-05-04 | $13,153,900.60 | $397,024.81 | $0.03 |
| 2026-05-05 | $12,955,814.60 | $384,946.05 | $0.03 |
| 2026-05-06 | $13,078,678.88 | $370,927.57 | $0.03 |
| 2026-05-07 | $13,263,032.33 | $529,949.24 | $0.03 |
| 2026-05-08 | $13,149,197.40 | $736,675.24 | $0.03 |
| 2026-05-09 | $13,371,021.92 | $593,613.08 | $0.03 |
| 2026-05-10 | $13,469,300.86 | $428,292.87 | $0.03 |
| 2026-05-11 | $13,827,759.48 | $527,456.69 | $0.03 |
| 2026-05-12 | $13,899,715.61 | $525,667.80 | $0.03 |
| 2026-05-13 | $13,545,553.55 | $457,140.45 | $0.03 |
| 2026-05-14 | $13,094,915.28 | $422,754.49 | $0.03 |
| 2026-05-15 | $13,229,243.23 | $381,277.30 | $0.03 |
| 2026-05-16 | $12,920,625.19 | $358,213.75 | $0.03 |
| 2026-05-17 | $12,617,423.01 | $328,961.34 | $0.02 |
| 2026-05-18 | $12,411,398.59 | $403,209.47 | $0.02 |
| 2026-05-19 | $12,468,905.46 | $377,184.86 | $0.02 |
| 2026-05-20 | $12,251,583.18 | $378,436.93 | $0.02 |
| 2026-05-21 | $12,439,790.74 | $442,125.75 | $0.02 |
| 2026-05-22 | $12,501,626.58 | $425,410.89 | $0.02 |
| 2026-05-23 | $12,123,919.91 | $410,251.19 | $0.02 |
| 2026-05-24 | $12,362,524.20 | $513,768.77 | $0.02 |
| 2026-05-25 | $12,320,422.02 | $363,527.20 | $0.02 |
| 2026-05-26 | $12,178,859.94 | $340,599.78 | $0.02 |
| 2026-05-27 | $12,036,921.19 | $424,100.93 | $0.02 |
| 2026-05-28 | $11,857,798.94 | $442,578.30 | $0.02 |
| 2026-05-29 | $11,792,845.41 | $386,691.72 | $0.02 |
| 2026-05-30 | $11,713,133.40 | $402,896.56 | $0.02 |
| 2026-05-31 | $11,781,654.78 | $280,549.38 | $0.02 |
| 2026-06-01 | $11,700,868.76 | $365,246.57 | $0.02 |
| 2026-06-02 | $12,504,588.18 | $819,889.67 | $0.02 |
| 2026-06-03 | $11,584,044.74 | $533,558.87 | $0.02 |
| 2026-06-04 | $11,381,179.66 | $591,601.11 | $0.02 |
| 2026-06-05 | $11,015,795.15 | $938,534.22 | $0.02 |
| 2026-06-06 | $10,109,521.70 | $1,160,106.00 | $0.02 |
| 2026-06-07 | $9,962,819.51 | $635,010.29 | $0.02 |
| 2026-06-07 | $9,971,237.81 | $595,797.17 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
