Metamars MARS #5985
$0.00041004 58.53% (1d)
Market Overview
Metamars current market price is $0.00041004 with a 24 hour trading volume of $163. The total available supply of Metamars is 260.00M MARS with a maximum supply of 260.00M MARS. It has secured Rank 5985 in the cryptocurrency market with a marketcap of $93,772. The MARS price is 0% down in the last one hour.
The high price of the Metamars is $0.001000 and low price is $0.00041001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metamars Rank
5985
Metamars Price
$0.00041004
Market Cap
$93,772 58.54%
Fully Diluted Valuation
$106.61K
Trading Volume(24h)
$163
Circulating Supply
228.69M MARS
Total Supply
260.00M MARS
Max Supply
260.00M MARS
High(24h)
$0.001000
Low(24h)
$0.00041001
All-time High
$1.88 99.98%
24 Feb 2025
All-time Low
$0.00041001 0.01%
13 Mar 2026
Cryptocurrency Metamars Calculator
Want to convert more cryptocurrencies?
Metamars Historical Data Chart
1h
0%
24h
58.53%
7d
68.46%
14d
73.88%
30d
51.11%
60d
47.98%
200d
91.94%
1y
99.95%
Metamars Historical Data
Historical data of Metamars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $6,568,084.14 | $2,618,692.59 | $0.95 |
| 2025-03-13 | $5,631,288.34 | $3,167,220.50 | $0.80 |
| 2025-03-14 | $5,739,744.99 | $2,709,122.61 | $0.82 |
| 2025-03-15 | $6,081,550.13 | $2,131,699.05 | $0.83 |
| 2025-03-16 | $6,427,889.91 | $2,641,775.20 | $0.87 |
| 2025-03-17 | $6,201,292.62 | $1,979,194.48 | $0.84 |
| 2025-03-18 | $6,046,111.45 | $2,111,008.28 | $0.82 |
| 2025-03-19 | $5,658,049.28 | $3,605,572.96 | $0.76 |
| 2025-03-20 | $5,527,942.88 | $4,496,756.78 | $0.73 |
| 2025-03-21 | $5,339,455.56 | $4,926,394.62 | $0.71 |
| 2025-03-22 | $5,371,880.16 | $2,511,104.95 | $0.71 |
| 2025-03-23 | $5,557,866.22 | $1,523,092.92 | $0.74 |
| 2025-03-24 | $5,497,040.28 | $2,008,443.96 | $0.73 |
| 2025-03-25 | $5,285,253.81 | $1,940,679.54 | $0.70 |
| 2025-03-26 | $5,480,815.44 | $1,725,857.85 | $0.72 |
| 2025-03-27 | $5,357,676.42 | $1,822,231.19 | $0.70 |
| 2025-03-28 | $5,502,008.57 | $1,888,516.23 | $0.72 |
| 2025-03-29 | $5,294,424.71 | $2,004,061.98 | $0.69 |
| 2025-03-30 | $5,511,727.47 | $2,002,814.17 | $0.72 |
| 2025-03-31 | $4,873,359.27 | $2,247,549.20 | $0.62 |
| 2025-04-01 | $4,798,385.16 | $1,461,125.10 | $0.60 |
| 2025-04-02 | $4,613,643.99 | $1,351,022.29 | $0.58 |
| 2025-04-03 | $4,456,210.50 | $1,575,542.81 | $0.56 |
| 2025-04-04 | $5,053,465.00 | $1,429,996.65 | $0.56 |
| 2025-04-05 | $5,479,754.61 | $1,855,504.29 | $0.61 |
| 2025-04-06 | $5,535,018.46 | $2,056,084.46 | $0.62 |
| 2025-04-07 | $5,683,381.91 | $1,853,863.27 | $0.63 |
| 2025-04-08 | $5,590,787.95 | $2,087,032.44 | $0.61 |
| 2025-04-09 | $5,649,041.55 | $2,069,896.91 | $0.63 |
| 2025-04-10 | $5,531,407.43 | $1,732,799.69 | $0.61 |
| 2025-04-11 | $5,718,695.06 | $944,345.60 | $0.64 |
| 2025-04-12 | $5,516,593.53 | $883,913.12 | $0.61 |
| 2025-04-13 | $5,628,290.23 | $1,171,838.47 | $0.63 |
| 2025-04-14 | $5,524,661.56 | $1,256,861.90 | $0.61 |
| 2025-04-15 | $4,940,370.64 | $1,689,606.70 | $0.55 |
| 2025-04-16 | $4,958,022.32 | $2,032,709.44 | $0.55 |
| 2025-04-17 | $5,160,149.11 | $1,663,672.62 | $0.57 |
| 2025-04-18 | $5,023,188.04 | $1,604,696.44 | $0.56 |
| 2025-04-19 | $5,088,499.16 | $1,093,689.16 | $0.57 |
| 2025-04-20 | $4,992,741.39 | $929,119.86 | $0.56 |
| 2025-04-21 | $4,932,820.01 | $1,250,274.33 | $0.55 |
| 2025-04-22 | $4,891,334.46 | $1,521,532.16 | $0.54 |
| 2025-04-23 | $4,926,113.34 | $1,098,661.93 | $0.55 |
| 2025-04-24 | $5,023,708.70 | $1,290,415.28 | $0.56 |
| 2025-04-25 | $5,012,834.20 | $1,489,850.66 | $0.56 |
| 2025-04-26 | $5,137,092.33 | $1,483,989.52 | $0.57 |
| 2025-04-27 | $5,030,692.88 | $1,239,776.82 | $0.56 |
| 2025-04-28 | $5,140,348.59 | $955,895.35 | $0.57 |
| 2025-04-29 | $5,177,177.08 | $1,250,969.74 | $0.58 |
| 2025-04-30 | $4,866,880.22 | $1,479,726.53 | $0.54 |
| 2025-05-01 | $4,533,326.32 | $1,395,702.11 | $0.50 |
| 2025-05-02 | $4,515,517.73 | $1,205,190.25 | $0.50 |
| 2025-05-03 | $4,337,855.77 | $1,441,260.07 | $0.48 |
| 2025-05-04 | $3,835,252.51 | $2,100,197.50 | $0.43 |
| 2025-05-05 | $3,841,768.54 | $1,346,998.41 | $0.43 |
| 2025-05-06 | $3,858,848.79 | $1,676,661.08 | $0.42 |
| 2025-05-07 | $3,850,277.97 | $1,692,256.49 | $0.41 |
| 2025-05-08 | $3,808,442.50 | $1,311,632.61 | $0.41 |
| 2025-05-09 | $3,750,780.11 | $1,485,095.25 | $0.40 |
| 2025-05-10 | $3,790,651.57 | $1,343,907.46 | $0.41 |
| 2025-05-11 | $3,726,429.48 | $1,116,860.94 | $0.40 |
| 2025-05-12 | $3,805,772.23 | $1,764,911.55 | $0.41 |
| 2025-05-13 | $3,936,126.04 | $1,270,139.37 | $0.40 |
| 2025-05-14 | $3,887,020.28 | $1,165,857.10 | $0.40 |
| 2025-05-15 | $3,876,385.52 | $1,386,965.94 | $0.40 |
| 2025-05-16 | $3,880,289.94 | $1,122,522.44 | $0.40 |
| 2025-05-17 | $3,963,734.00 | $1,311,383.56 | $0.40 |
| 2025-05-18 | $3,914,319.13 | $1,268,119.00 | $0.40 |
| 2025-05-19 | $3,853,003.00 | $1,447,036.72 | $0.39 |
| 2025-05-20 | $3,767,179.43 | $1,888,743.67 | $0.38 |
| 2025-05-21 | $3,775,330.52 | $1,414,831.06 | $0.38 |
| 2025-05-22 | $4,052,142.37 | $2,238,312.79 | $0.37 |
| 2025-05-23 | $3,979,447.99 | $2,576,236.21 | $0.36 |
| 2025-05-24 | $3,848,474.08 | $2,179,862.01 | $0.35 |
| 2025-05-25 | $3,997,250.77 | $1,794,586.54 | $0.36 |
| 2025-05-26 | $3,900,191.26 | $1,686,302.59 | $0.35 |
| 2025-05-27 | $3,750,653.98 | $1,659,548.87 | $0.34 |
| 2025-05-28 | $3,798,642.06 | $1,916,465.96 | $0.35 |
| 2025-05-29 | $3,742,506.49 | $2,231,191.62 | $0.34 |
| 2025-05-30 | $3,844,617.21 | $2,230,539.64 | $0.35 |
| 2025-05-31 | $3,707,135.35 | $2,352,248.48 | $0.34 |
| 2025-06-01 | $4,148,255.32 | $3,220,553.28 | $0.38 |
| 2025-06-02 | $4,088,223.26 | $3,134,190.48 | $0.37 |
| 2025-06-03 | $4,364,473.28 | $2,681,472.28 | $0.40 |
| 2025-06-04 | $4,331,545.10 | $2,987,480.93 | $0.39 |
| 2025-06-05 | $4,287,538.31 | $1,847,391.97 | $0.39 |
| 2025-06-06 | $4,374,843.57 | $3,212,894.65 | $0.40 |
| 2025-06-07 | $4,189,974.83 | $2,494,471.95 | $0.38 |
| 2025-06-08 | $4,150,868.99 | $2,156,108.18 | $0.38 |
| 2025-06-09 | $4,237,113.12 | $1,989,802.30 | $0.39 |
| 2025-06-10 | $4,400,048.82 | $2,884,155.74 | $0.40 |
| 2025-06-11 | $5,075,973.01 | $2,703,302.95 | $0.42 |
| 2025-06-12 | $4,740,664.52 | $1,811,243.13 | $0.40 |
| 2025-06-13 | $4,539,812.89 | $2,270,435.13 | $0.38 |
| 2025-06-14 | $4,441,546.32 | $2,136,707.45 | $0.37 |
| 2025-06-15 | $4,363,029.32 | $1,796,974.60 | $0.36 |
| 2025-06-16 | $4,367,251.66 | $1,737,208.90 | $0.36 |
| 2025-06-17 | $4,297,498.64 | $1,730,959.73 | $0.36 |
| 2025-06-18 | $4,542,651.86 | $1,726,641.23 | $0.35 |
| 2025-06-19 | $5,153,557.42 | $2,418,759.26 | $0.37 |
| 2025-06-20 | $4,977,667.72 | $2,120,175.55 | $0.35 |
| 2025-06-21 | $4,903,975.16 | $1,828,294.66 | $0.35 |
| 2025-06-22 | $5,049,150.55 | $1,890,301.83 | $0.36 |
| 2025-06-23 | $5,051,201.92 | $1,895,638.73 | $0.36 |
| 2025-06-24 | $4,878,552.09 | $1,552,983.33 | $0.35 |
| 2025-06-25 | $4,908,519.23 | $1,733,226.86 | $0.35 |
| 2025-06-26 | $5,184,992.09 | $1,698,317.99 | $0.37 |
| 2025-06-27 | $5,088,767.62 | $1,346,211.67 | $0.36 |
| 2025-06-28 | $5,493,584.22 | $1,329,682.37 | $0.36 |
| 2025-06-29 | $5,402,988.13 | $1,191,185.56 | $0.35 |
| 2025-06-30 | $5,260,995.13 | $1,045,075.51 | $0.34 |
| 2025-07-01 | $5,172,025.95 | $1,182,638.95 | $0.34 |
| 2025-07-02 | $5,396,924.96 | $1,765,225.76 | $0.35 |
| 2025-07-03 | $5,286,825.19 | $1,727,128.37 | $0.35 |
| 2025-07-04 | $5,465,837.68 | $1,552,714.89 | $0.36 |
| 2025-07-05 | $5,423,883.44 | $1,621,065.77 | $0.35 |
| 2025-07-06 | $5,242,124.65 | $1,635,075.16 | $0.34 |
| 2025-07-07 | $5,163,655.07 | $1,657,698.79 | $0.34 |
| 2025-07-08 | $5,127,922.23 | $1,425,705.80 | $0.34 |
| 2025-07-09 | $4,988,580.26 | $1,412,961.13 | $0.33 |
| 2025-07-10 | $5,084,005.44 | $1,532,343.13 | $0.33 |
| 2025-07-11 | $4,822,843.99 | $1,841,092.47 | $0.32 |
| 2025-07-12 | $4,487,650.50 | $1,919,902.88 | $0.29 |
| 2025-07-13 | $4,733,403.33 | $1,838,886.86 | $0.29 |
| 2025-07-14 | $4,485,568.27 | $2,643,248.53 | $0.28 |
| 2025-07-15 | $4,570,487.18 | $2,131,373.76 | $0.28 |
| 2025-07-16 | $4,727,034.65 | $1,589,783.03 | $0.29 |
| 2025-07-17 | $4,830,510.33 | $2,268,063.38 | $0.30 |
| 2025-07-18 | $4,745,276.85 | $2,517,967.84 | $0.29 |
| 2025-07-19 | $4,324,092.21 | $2,438,964.06 | $0.26 |
| 2025-07-20 | $3,991,902.20 | $2,094,050.63 | $0.25 |
| 2025-07-21 | $3,769,872.24 | $2,471,696.00 | $0.23 |
| 2025-07-22 | $3,472,561.72 | $2,861,734.93 | $0.19 |
| 2025-07-23 | $2,985,296.06 | $3,857,094.15 | $0.16 |
| 2025-07-24 | $3,019,103.47 | $3,256,423.96 | $0.16 |
| 2025-07-25 | $2,993,730.41 | $2,700,645.05 | $0.16 |
| 2025-07-26 | $3,158,236.96 | $3,852,393.73 | $0.17 |
| 2025-07-27 | $2,462,039.83 | $3,452,578.18 | $0.13 |
| 2025-07-28 | $2,840,359.93 | $4,614,972.97 | $0.16 |
| 2025-07-29 | $2,857,020.78 | $4,003,742.22 | $0.16 |
| 2025-07-30 | $2,113,242.86 | $3,500,011.70 | $0.12 |
| 2025-07-31 | $2,129,556.58 | $3,716,974.64 | $0.10 |
| 2025-08-01 | $1,690,307.19 | $4,029,295.04 | $0.08 |
| 2025-08-02 | $1,722,951.84 | $4,067,675.10 | $0.08 |
| 2025-08-03 | $1,892,814.60 | $4,533,550.86 | $0.09 |
| 2025-08-04 | $2,019,408.88 | $3,096,214.80 | $0.10 |
| 2025-08-05 | $2,234,013.79 | $2,420,341.48 | $0.09 |
| 2025-08-06 | $1,820,388.71 | $910,420.40 | $0.07 |
| 2025-08-07 | $1,854,098.85 | $936,553.97 | $0.08 |
| 2025-08-08 | $1,883,286.70 | $1,065,684.95 | $0.08 |
| 2025-08-09 | $1,763,006.36 | $769,801.02 | $0.07 |
| 2025-08-10 | $1,729,650.18 | $1,094,563.35 | $0.06 |
| 2025-08-11 | $1,173,851.97 | $3,081,606.40 | $0.04 |
| 2025-08-12 | $1,025,963.47 | $3,632,782.86 | $0.04 |
| 2025-08-13 | $926,740.46 | $3,495,613.24 | $0.03 |
| 2025-08-14 | $806,550.23 | $2,970,885.46 | $0.03 |
| 2025-08-15 | $833,650.84 | $3,662,365.56 | $0.02 |
| 2025-08-16 | $710,379.67 | $2,481,666.77 | $0.02 |
| 2025-08-17 | $698,950.93 | $1,736,617.51 | $0.02 |
| 2025-08-18 | $661,118.71 | $1,905,990.64 | $0.02 |
| 2025-08-19 | $451,240.57 | $1,036,887.40 | $0.01 |
| 2025-08-20 | $326,897.52 | $4,870.81 | $0.01 |
| 2025-08-21 | $575,932.01 | $1,255.21 | $0.01 |
| 2025-08-22 | $405,677.58 | $677.23 | $0.01 |
| 2025-08-23 | $217,135.41 | $285.68 | $0.00 |
| 2025-08-24 | $246,420.83 | $73.35 | $0.00 |
| 2025-08-25 | $287,397.17 | $2,089.69 | $0.00 |
| 2025-08-26 | $257,145.53 | $167.97 | $0.00 |
| 2025-08-27 | $252,936.63 | $27.80 | $0.00 |
| 2025-08-28 | $553,203.98 | $450.31 | $0.00 |
| 2025-08-29 | $553,219.19 | $119.56 | $0.00 |
| 2025-08-30 | $553,255.53 | $119.56 | $0.00 |
| 2025-08-31 | $228,607.78 | $83.27 | $0.00 |
| 2025-09-01 | $228,602.61 | $29.55 | $0.00 |
| 2025-09-02 | $321,170.77 | $18.55 | $0.00 |
| 2025-09-03 | $382,901.44 | $200.00 | $0.00 |
| 2025-09-04 | $686,002.60 | $341.41 | $0.01 |
| 2025-09-05 | $457,212.25 | $3,862.52 | $0.00 |
| 2025-09-06 | $457,219.22 | $2,520.82 | $0.00 |
| 2025-09-07 | $460,665.96 | $115.28 | $0.00 |
| 2025-09-08 | $446,851.89 | $57.14 | $0.00 |
| 2025-09-09 | $446,851.89 | $57.14 | $0.00 |
| 2025-09-10 | $272,286.98 | $5,375.66 | $0.00 |
| 2025-09-11 | $324,782.06 | $1,266.21 | $0.00 |
| 2025-09-12 | $264,975.08 | $4,859.53 | $0.00 |
| 2025-09-13 | $519,329.64 | $13,965.53 | $0.00 |
| 2025-09-14 | $674,966.84 | $13,250.21 | $0.00 |
| 2025-09-15 | $1,701,177.27 | $43,342.04 | $0.01 |
| 2025-09-16 | $2,422,908.37 | $15,807.33 | $0.01 |
| 2025-09-17 | $2,425,982.12 | $8,066.17 | $0.01 |
| 2025-09-18 | $2,747,997.22 | $10,941.84 | $0.02 |
| 2025-09-19 | $2,966,169.94 | $10,633.88 | $0.02 |
| 2025-09-20 | $2,820,069.45 | $4,500.65 | $0.02 |
| 2025-09-21 | $2,747,816.46 | $5,326.67 | $0.02 |
| 2025-09-22 | $2,116,262.74 | $4,909.54 | $0.01 |
| 2025-09-23 | $2,200,929.39 | $2,263.42 | $0.01 |
| 2025-09-24 | $1,763,788.70 | $6,538.89 | $0.01 |
| 2025-09-25 | $1,781,232.11 | $10,040.18 | $0.01 |
| 2025-09-26 | $1,664,709.65 | $6,658.29 | $0.01 |
| 2025-09-27 | $1,863,636.70 | $8,756.32 | $0.01 |
| 2025-09-28 | $1,997,346.83 | $1,974.63 | $0.01 |
| 2025-09-29 | $1,698,473.25 | $15,661.99 | $0.01 |
| 2025-09-30 | $1,857,416.25 | $3,769.25 | $0.01 |
| 2025-10-01 | $1,354,587.67 | $2,512.79 | $0.01 |
| 2025-10-02 | $1,581,733.96 | $3,655.35 | $0.01 |
| 2025-10-03 | $1,312,706.01 | $3,984.78 | $0.01 |
| 2025-10-04 | $1,595,026.30 | $6,547.32 | $0.01 |
| 2025-10-05 | $1,645,233.59 | $5,194.33 | $0.01 |
| 2025-10-06 | $1,567,748.59 | $1,105.12 | $0.01 |
| 2025-10-07 | $1,235,549.36 | $6,761.44 | $0.01 |
| 2025-10-08 | $1,497,639.84 | $5,426.96 | $0.01 |
| 2025-10-09 | $1,373,179.15 | $2,237.47 | $0.01 |
| 2025-10-10 | $1,602,812.02 | $6,305.41 | $0.01 |
| 2025-10-11 | $1,798,745.24 | $3,797.36 | $0.01 |
| 2025-10-12 | $1,494,412.81 | $5,081.77 | $0.01 |
| 2025-10-13 | $1,591,595.15 | $1,877.18 | $0.01 |
| 2025-10-14 | $1,606,391.55 | $5,096.66 | $0.01 |
| 2025-10-15 | $1,484,713.48 | $5,533.64 | $0.01 |
| 2025-10-16 | $1,527,573.73 | $3,827.69 | $0.01 |
| 2025-10-17 | $1,500,387.65 | $3,647.96 | $0.01 |
| 2025-10-18 | $1,490,711.60 | $1,329.45 | $0.01 |
| 2025-10-19 | $1,457,406.17 | $3,031.73 | $0.01 |
| 2025-10-20 | $1,326,291.13 | $6,855.52 | $0.01 |
| 2025-10-21 | $1,340,846.61 | $1,526.53 | $0.01 |
| 2025-10-22 | $1,310,554.10 | $3,809.73 | $0.01 |
| 2025-10-23 | $1,221,329.45 | $4,435.99 | $0.01 |
| 2025-10-24 | $1,169,490.45 | $6,136.09 | $0.01 |
| 2025-10-25 | $1,109,430.39 | $6,842.06 | $0.01 |
| 2025-10-26 | $1,231,684.68 | $3,753.97 | $0.01 |
| 2025-10-27 | $1,229,941.73 | $805.01 | $0.01 |
| 2025-10-28 | $953,905.75 | $9,649.82 | $0.00 |
| 2025-10-29 | $1,044,142.03 | $2,594.36 | $0.00 |
| 2025-10-30 | $984,788.10 | $1,214.51 | $0.00 |
| 2025-10-31 | $1,020,651.83 | $6,187.54 | $0.00 |
| 2025-11-01 | $1,139,655.93 | $3,003.71 | $0.00 |
| 2025-11-02 | $1,083,102.31 | $3,168.99 | $0.00 |
| 2025-11-03 | $1,092,004.38 | $1,180.76 | $0.00 |
| 2025-11-04 | $957,986.39 | $10,028.60 | $0.00 |
| 2025-11-05 | $1,245,748.89 | $4,371.45 | $0.01 |
| 2025-11-06 | $1,558,343.74 | $4,326.98 | $0.01 |
| 2025-11-07 | $1,275,194.07 | $5,478.31 | $0.01 |
| 2025-11-08 | $1,224,551.68 | $2,269.73 | $0.01 |
| 2025-11-09 | $1,148,525.48 | $1,844.70 | $0.01 |
| 2025-11-10 | $1,193,503.03 | $1,799.61 | $0.01 |
| 2025-11-11 | $1,032,071.97 | $4,725.09 | $0.00 |
| 2025-11-12 | $868,953.55 | $2,817.65 | $0.00 |
| 2025-11-13 | $816,515.99 | $2,711.07 | $0.00 |
| 2025-11-14 | $694,469.53 | $2,615.48 | $0.00 |
| 2025-11-15 | $688,068.51 | $2,926.43 | $0.00 |
| 2025-11-16 | $695,972.65 | $361.57 | $0.00 |
| 2025-11-17 | $692,119.51 | $2,882.92 | $0.00 |
| 2025-11-18 | $634,325.36 | $689.12 | $0.00 |
| 2025-11-19 | $553,347.23 | $904.88 | $0.00 |
| 2025-11-20 | $511,278.14 | $619.20 | $0.00 |
| 2025-11-21 | $471,601.20 | $690.84 | $0.00 |
| 2025-11-22 | $421,069.10 | $505.94 | $0.00 |
| 2025-11-23 | $421,107.64 | $113.29 | $0.00 |
| 2025-11-24 | $380,446.02 | $247.80 | $0.00 |
| 2025-11-25 | $380,493.29 | $178.84 | $0.00 |
| 2025-11-26 | $380,368.97 | $172.98 | $0.00 |
| 2025-11-27 | $389,545.86 | $156.84 | $0.00 |
| 2025-11-28 | $389,581.84 | $88.27 | $0.00 |
| 2025-11-29 | $339,831.97 | $41.41 | $0.00 |
| 2025-11-30 | $276,420.53 | $164.01 | $0.00 |
| 2025-12-01 | $276,375.40 | $158.77 | $0.00 |
| 2025-12-02 | $276,371.77 | $40.07 | $0.00 |
| 2025-12-03 | $396,540.42 | $3.56 | $0.00 |
| 2025-12-04 | $425,996.93 | $108.73 | $0.00 |
| 2025-12-05 | $401,060.70 | $134.02 | $0.00 |
| 2025-12-06 | $280,920.61 | $186.98 | $0.00 |
| 2025-12-07 | $271,893.43 | $286.72 | $0.00 |
| 2025-12-08 | $233,394.67 | $163.37 | $0.00 |
| 2025-12-09 | $295,814.72 | $0.71 | $0.00 |
| 2025-12-10 | $330,911.31 | $58.52 | $0.00 |
| 2025-12-11 | $338,221.08 | $16.11 | $0.00 |
| 2025-12-12 | $335,406.49 | $223.69 | $0.00 |
| 2025-12-13 | $335,396.97 | $122.47 | $0.00 |
| 2025-12-14 | $326,331.33 | $18.39 | $0.00 |
| 2025-12-15 | $516,669.81 | $84.25 | $0.00 |
| 2025-12-16 | $521,115.36 | $0.32 | $0.00 |
| 2025-12-17 | $382,879.68 | $38.69 | $0.00 |
| 2025-12-18 | $382,807.54 | $0.20 | $0.00 |
| 2025-12-19 | $371,418.58 | $20.90 | $0.00 |
| 2025-12-20 | $371,399.26 | $35.09 | $0.00 |
| 2025-12-21 | $366,943.16 | $60.19 | $0.00 |
| 2025-12-22 | $366,974.26 | $82.84 | $0.00 |
| 2025-12-23 | $224,429.30 | $2,407.29 | $0.00 |
| 2025-12-24 | $208,818.18 | $631.46 | $0.00 |
| 2025-12-25 | $198,783.87 | $33.28 | $0.00 |
| 2025-12-26 | $199,268.43 | $248.44 | $0.00 |
| 2025-12-27 | $199,241.63 | $89.26 | $0.00 |
| 2025-12-28 | $190,204.83 | $254.39 | $0.00 |
| 2025-12-29 | $124,005.89 | $362.87 | $0.00 |
| 2025-12-30 | $158,674.05 | $48.63 | $0.00 |
| 2025-12-31 | $193,343.75 | $184.87 | $0.00 |
| 2026-01-01 | $194,579.41 | $11.92 | $0.00 |
| 2026-01-02 | $194,623.49 | $7.06 | $0.00 |
| 2026-01-03 | $162,041.80 | $305.41 | $0.00 |
| 2026-01-04 | $163,639.13 | $316.48 | $0.00 |
| 2026-01-05 | $153,198.90 | $286.61 | $0.00 |
| 2026-01-06 | $179,390.65 | $425.72 | $0.00 |
| 2026-01-07 | $208,604.93 | $79.77 | $0.00 |
| 2026-01-08 | $257,681.11 | $99.16 | $0.00 |
| 2026-01-09 | $267,125.29 | $106.84 | $0.00 |
| 2026-01-10 | $236,019.41 | $42.54 | $0.00 |
| 2026-01-11 | $233,074.39 | $7.09 | $0.00 |
| 2026-01-12 | $233,049.86 | $19.99 | $0.00 |
| 2026-01-13 | $189,032.64 | $171.88 | $0.00 |
| 2026-01-14 | $291,946.68 | $111.81 | $0.00 |
| 2026-01-15 | $268,850.77 | $919.36 | $0.00 |
| 2026-01-16 | $423,603.48 | $281.42 | $0.00 |
| 2026-01-17 | $363,039.68 | $1,167.72 | $0.00 |
| 2026-01-18 | $284,779.68 | $680.94 | $0.00 |
| 2026-01-19 | $278,518.06 | $381.35 | $0.00 |
| 2026-01-20 | $261,688.42 | $19.80 | $0.00 |
| 2026-01-21 | $262,588.26 | $434.81 | $0.00 |
| 2026-01-22 | $257,722.29 | $63.96 | $0.00 |
| 2026-01-23 | $258,048.99 | $156.79 | $0.00 |
| 2026-01-24 | $257,971.22 | $2.52 | $0.00 |
| 2026-01-25 | $257,914.08 | $118.47 | $0.00 |
| 2026-01-26 | $258,032.28 | $40.36 | $0.00 |
| 2026-01-27 | $258,028.24 | $333.58 | $0.00 |
| 2026-01-28 | $257,976.20 | $84.86 | $0.00 |
| 2026-01-29 | $257,911.98 | $20.08 | $0.00 |
| 2026-01-30 | $303,272.71 | $772.96 | $0.00 |
| 2026-01-31 | $285,576.99 | $280.34 | $0.00 |
| 2026-02-01 | $283,390.79 | $150.18 | $0.00 |
| 2026-02-02 | $262,727.41 | $60.92 | $0.00 |
| 2026-02-03 | $248,392.23 | $101.48 | $0.00 |
| 2026-02-04 | $225,802.56 | $23.93 | $0.00 |
| 2026-02-05 | $225,751.29 | $8.24 | $0.00 |
| 2026-02-06 | $223,931.15 | $51.69 | $0.00 |
| 2026-02-07 | $207,543.09 | $137.68 | $0.00 |
| 2026-02-08 | $208,269.69 | $22.74 | $0.00 |
| 2026-02-09 | $208,355.01 | $16.60 | $0.00 |
| 2026-02-10 | $208,346.77 | $16.60 | $0.00 |
| 2026-02-11 | $208,341.74 | $19.05 | $0.00 |
| 2026-02-12 | $233,302.39 | $11.95 | $0.00 |
| 2026-02-13 | $239,995.50 | $31.37 | $0.00 |
| 2026-02-14 | $240,060.22 | $133.35 | $0.00 |
| 2026-02-15 | $277,164.15 | $4.99 | $0.00 |
| 2026-02-16 | $289,210.16 | $9.85 | $0.00 |
| 2026-02-17 | $323,322.06 | $65.94 | $0.00 |
| 2026-02-18 | $330,025.88 | $13.49 | $0.00 |
| 2026-02-19 | $337,170.88 | $78.92 | $0.00 |
| 2026-02-20 | $337,477.92 | $339.11 | $0.00 |
| 2026-02-21 | $435,912.75 | $391.79 | $0.00 |
| 2026-02-22 | $456,516.23 | $187.42 | $0.00 |
| 2026-02-23 | $471,115.72 | $48.11 | $0.00 |
| 2026-02-24 | $435,768.74 | $446.70 | $0.00 |
| 2026-02-25 | $384,427.62 | $75.01 | $0.00 |
| 2026-02-26 | $347,643.77 | $841.67 | $0.00 |
| 2026-02-27 | $359,035.29 | $370.77 | $0.00 |
| 2026-02-28 | $359,029.78 | $18.32 | $0.00 |
| 2026-03-01 | $324,770.72 | $66.65 | $0.00 |
| 2026-03-02 | $324,737.42 | $66.65 | $0.00 |
| 2026-03-03 | $334,217.91 | $78.56 | $0.00 |
| 2026-03-04 | $315,598.67 | $334.26 | $0.00 |
| 2026-03-05 | $309,963.73 | $354.77 | $0.00 |
| 2026-03-06 | $311,034.88 | $2.82 | $0.00 |
| 2026-03-07 | $297,293.12 | $2.82 | $0.00 |
| 2026-03-08 | $253,026.30 | $805.71 | $0.00 |
| 2026-03-09 | $241,548.39 | $13.97 | $0.00 |
| 2026-03-10 | $242,439.70 | $11.87 | $0.00 |
| 2026-03-11 | $242,419.95 | $3.69 | $0.00 |
| 2026-03-11 | $242,435.64 | $3.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
