Meta Games Coin MGC N/A
$2.70 2.09% (1d)
Market Overview
Meta Games Coin current market price is $2.70 with a 24 hour trading volume of $45,606. The total available supply of Meta Games Coin is 100.00B MGC with a maximum supply of 100.00B MGC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MGC price is 0.14% up in the last one hour.
The high price of the Meta Games Coin is $2.77 and low price is $2.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta Games Coin Rank
(Not Available)
Meta Games Coin Price
$2.70
Market Cap
$0 0%
Fully Diluted Valuation
$270.28B
Trading Volume(24h)
$45,606
Circulating Supply
0 MGC
Total Supply
100.00B MGC
Max Supply
100.00B MGC
High(24h)
$2.77
Low(24h)
$2.68
All-time High
$9.22 70.68%
13 Mar 2026
All-time Low
$0.0151 17827.95%
04 Jun 2024
Cryptocurrency Meta Games Coin Calculator
Want to convert more cryptocurrencies?
Meta Games Coin Historical Data Chart
1h
0.14%
24h
2.09%
7d
32.59%
14d
0.08%
30d
4.85%
60d
17.45%
200d
62.99%
1y
31.78%
Meta Games Coin Historical Data
Historical data of Meta Games Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $201,158.11 | $1.52 |
| 2025-07-08 | $0.00 | $174,974.82 | $1.52 |
| 2025-07-09 | $0.00 | $71,424.31 | $1.52 |
| 2025-07-10 | $0.00 | $208,340.33 | $1.55 |
| 2025-07-11 | $0.00 | $294,201.70 | $1.62 |
| 2025-07-12 | $0.00 | $330,978.48 | $1.66 |
| 2025-07-13 | $0.00 | $93,290.96 | $1.66 |
| 2025-07-14 | $0.00 | $75,000.66 | $1.68 |
| 2025-07-15 | $0.00 | $469,851.95 | $1.71 |
| 2025-07-16 | $0.00 | $680,800.32 | $1.74 |
| 2025-07-17 | $0.00 | $167,789.32 | $1.79 |
| 2025-07-18 | $0.00 | $467,108.60 | $1.84 |
| 2025-07-19 | $0.00 | $375,628.31 | $1.84 |
| 2025-07-20 | $0.00 | $276,817.78 | $1.87 |
| 2025-07-21 | $0.00 | $387,698.81 | $1.89 |
| 2025-07-22 | $0.00 | $231,249.71 | $1.91 |
| 2025-07-23 | $0.00 | $588,396.58 | $1.98 |
| 2025-07-24 | $0.00 | $448,625.46 | $1.98 |
| 2025-07-25 | $0.00 | $1,796,510.42 | $2.00 |
| 2025-07-26 | $0.00 | $762,627.79 | $2.01 |
| 2025-07-27 | $0.00 | $689,936.45 | $2.06 |
| 2025-07-28 | $0.00 | $1,042,921.58 | $2.05 |
| 2025-07-29 | $0.00 | $713,196.63 | $2.08 |
| 2025-07-30 | $0.00 | $226,586.54 | $2.09 |
| 2025-07-31 | $0.00 | $199,304.08 | $2.08 |
| 2025-08-01 | $0.00 | $123,678.02 | $2.06 |
| 2025-08-02 | $0.00 | $808,867.37 | $2.07 |
| 2025-08-03 | $0.00 | $466,782.66 | $2.08 |
| 2025-08-04 | $0.00 | $328,283.12 | $2.11 |
| 2025-08-05 | $0.00 | $165,573.05 | $2.14 |
| 2025-08-06 | $0.00 | $218,058.21 | $2.12 |
| 2025-08-07 | $0.00 | $253,837.55 | $2.14 |
| 2025-08-08 | $0.00 | $212,100.69 | $2.19 |
| 2025-08-09 | $0.00 | $27,916.30 | $2.17 |
| 2025-08-10 | $0.00 | $99,587.84 | $2.18 |
| 2025-08-11 | $0.00 | $244,979.79 | $2.21 |
| 2025-08-12 | $0.00 | $447,595.82 | $2.20 |
| 2025-08-13 | $0.00 | $332,952.15 | $2.25 |
| 2025-08-14 | $0.00 | $342,487.43 | $2.30 |
| 2025-08-15 | $0.00 | $804,229.46 | $2.29 |
| 2025-08-16 | $0.00 | $743,687.10 | $2.32 |
| 2025-08-17 | $0.00 | $350,678.54 | $2.35 |
| 2025-08-18 | $0.00 | $166,591.56 | $2.35 |
| 2025-08-19 | $0.00 | $525,822.55 | $2.37 |
| 2025-08-20 | $0.00 | $729,163.11 | $2.38 |
| 2025-08-21 | $0.00 | $392,105.30 | $2.41 |
| 2025-08-22 | $0.00 | $327,175.48 | $2.40 |
| 2025-08-23 | $0.00 | $450,357.40 | $2.51 |
| 2025-08-24 | $0.00 | $182,852.41 | $2.47 |
| 2025-08-25 | $0.00 | $657,376.06 | $2.49 |
| 2025-08-26 | $0.00 | $394,561.01 | $2.45 |
| 2025-08-27 | $0.00 | $823,579.53 | $2.50 |
| 2025-08-28 | $0.00 | $309,790.29 | $2.49 |
| 2025-08-29 | $0.00 | $274,366.76 | $2.54 |
| 2025-08-30 | $0.00 | $840,575.76 | $2.52 |
| 2025-08-31 | $0.00 | $106,275.09 | $2.52 |
| 2025-09-01 | $0.00 | $126,843.44 | $2.50 |
| 2025-09-02 | $0.00 | $114,716.26 | $2.56 |
| 2025-09-03 | $0.00 | $621,633.28 | $2.60 |
| 2025-09-04 | $0.00 | $66,168.23 | $2.62 |
| 2025-09-05 | $0.00 | $479,423.00 | $2.64 |
| 2025-09-06 | $0.00 | $205,133.98 | $2.64 |
| 2025-09-07 | $0.00 | $245,597.13 | $2.62 |
| 2025-09-08 | $0.00 | $378,733.74 | $2.67 |
| 2025-09-09 | $0.00 | $721,521.07 | $2.74 |
| 2025-09-10 | $0.00 | $98,486.72 | $2.74 |
| 2025-09-11 | $0.00 | $500,252.28 | $2.79 |
| 2025-09-12 | $0.00 | $215,317.13 | $2.82 |
| 2025-09-13 | $0.00 | $182,674.65 | $2.84 |
| 2025-09-14 | $0.00 | $139,177.06 | $2.84 |
| 2025-09-15 | $0.00 | $346,514.83 | $2.83 |
| 2025-09-16 | $0.00 | $777,340.09 | $2.87 |
| 2025-09-17 | $0.00 | $702,398.71 | $2.91 |
| 2025-09-18 | $0.00 | $282,254.89 | $2.93 |
| 2025-09-19 | $0.00 | $151,970.84 | $2.92 |
| 2025-09-20 | $0.00 | $251,683.89 | $2.91 |
| 2025-09-21 | $0.00 | $243,897.36 | $2.94 |
| 2025-09-22 | $0.00 | $134,084.52 | $2.94 |
| 2025-09-23 | $0.00 | $1,524,519.27 | $3.02 |
| 2025-09-24 | $0.00 | $234,713.17 | $3.04 |
| 2025-09-25 | $0.00 | $1,235,052.01 | $3.08 |
| 2025-09-26 | $0.00 | $1,882,659.29 | $3.12 |
| 2025-09-27 | $0.00 | $410,296.77 | $3.15 |
| 2025-09-28 | $0.00 | $433,880.60 | $3.18 |
| 2025-09-29 | $0.00 | $281,148.09 | $3.23 |
| 2025-09-30 | $0.00 | $665,747.40 | $3.25 |
| 2025-10-01 | $0.00 | $193,312.79 | $3.24 |
| 2025-10-02 | $0.00 | $633,664.51 | $3.30 |
| 2025-10-03 | $0.00 | $1,104,387.88 | $3.36 |
| 2025-10-04 | $0.00 | $435,430.85 | $3.40 |
| 2025-10-05 | $0.00 | $865,625.26 | $3.43 |
| 2025-10-06 | $0.00 | $139,277.54 | $3.41 |
| 2025-10-07 | $0.00 | $686,564.30 | $3.48 |
| 2025-10-08 | $0.00 | $692,488.08 | $3.52 |
| 2025-10-09 | $0.00 | $255,177.26 | $3.57 |
| 2025-10-10 | $0.00 | $1,144,705.17 | $3.49 |
| 2025-10-11 | $0.00 | $5,646,325.13 | $3.50 |
| 2025-10-12 | $0.00 | $360,382.06 | $3.55 |
| 2025-10-13 | $0.00 | $2,244,105.37 | $3.65 |
| 2025-10-14 | $0.00 | $1,144,392.96 | $3.66 |
| 2025-10-15 | $0.00 | $1,744,562.01 | $3.70 |
| 2025-10-16 | $0.00 | $575,791.90 | $3.66 |
| 2025-10-17 | $0.00 | $2,013,585.56 | $3.64 |
| 2025-10-18 | $0.00 | $1,620,083.54 | $3.73 |
| 2025-10-19 | $0.00 | $412,071.45 | $3.71 |
| 2025-10-20 | $0.00 | $5,858,434.70 | $3.70 |
| 2025-10-21 | $0.00 | $1,331,354.92 | $3.74 |
| 2025-10-22 | $0.00 | $1,921,926.18 | $3.69 |
| 2025-10-23 | $0.00 | $1,410,230.97 | $3.73 |
| 2025-10-24 | $0.00 | $1,244,978.99 | $3.85 |
| 2025-10-25 | $0.00 | $1,001,263.41 | $3.91 |
| 2025-10-26 | $0.00 | $362,184.68 | $3.97 |
| 2025-10-27 | $0.00 | $1,420,462.08 | $4.03 |
| 2025-10-28 | $0.00 | $1,079,072.50 | $4.01 |
| 2025-10-29 | $0.00 | $1,237,007.26 | $4.03 |
| 2025-10-30 | $0.00 | $910,536.97 | $4.10 |
| 2025-10-31 | $0.00 | $1,766,085.16 | $4.19 |
| 2025-11-01 | $0.00 | $1,229,533.08 | $4.16 |
| 2025-11-02 | $0.00 | $695,315.21 | $4.16 |
| 2025-11-03 | $0.00 | $572,340.01 | $4.22 |
| 2025-11-04 | $0.00 | $1,640,737.63 | $4.28 |
| 2025-11-05 | $0.00 | $7,511,616.96 | $4.30 |
| 2025-11-06 | $0.00 | $267,611.00 | $4.34 |
| 2025-11-07 | $0.00 | $1,932,495.12 | $4.44 |
| 2025-11-08 | $0.00 | $2,350,979.02 | $4.49 |
| 2025-11-09 | $0.00 | $466,752.02 | $4.52 |
| 2025-11-10 | $0.00 | $269,131.41 | $4.56 |
| 2025-11-11 | $0.00 | $1,175,664.84 | $4.64 |
| 2025-11-12 | $0.00 | $2,157,117.91 | $4.71 |
| 2025-11-13 | $0.00 | $1,456,875.54 | $4.75 |
| 2025-11-14 | $0.00 | $1,643,220.84 | $4.80 |
| 2025-11-15 | $0.00 | $1,804,891.87 | $4.83 |
| 2025-11-16 | $0.00 | $1,095,620.06 | $4.87 |
| 2025-11-17 | $0.00 | $2,182,865.77 | $4.95 |
| 2025-11-18 | $0.00 | $1,575,244.07 | $4.98 |
| 2025-11-19 | $0.00 | $2,172,548.37 | $4.99 |
| 2025-11-20 | $0.00 | $2,310,543.09 | $5.02 |
| 2025-11-21 | $0.00 | $1,560,180.25 | $4.99 |
| 2025-11-22 | $0.00 | $3,364,791.76 | $5.16 |
| 2025-11-23 | $0.00 | $312,783.90 | $5.10 |
| 2025-11-24 | $0.00 | $774,479.11 | $5.10 |
| 2025-11-25 | $0.00 | $789,313.92 | $5.15 |
| 2025-11-26 | $0.00 | $970,855.48 | $5.19 |
| 2025-11-27 | $0.00 | $903,357.55 | $5.25 |
| 2025-11-28 | $0.00 | $924,819.48 | $5.28 |
| 2025-11-29 | $0.00 | $690,680.92 | $5.28 |
| 2025-11-30 | $0.00 | $437,738.33 | $5.34 |
| 2025-12-01 | $0.00 | $445,720.56 | $5.30 |
| 2025-12-02 | $0.00 | $2,142,038.46 | $5.51 |
| 2025-12-03 | $0.00 | $1,585,734.91 | $5.54 |
| 2025-12-04 | $0.00 | $1,925,132.20 | $5.54 |
| 2025-12-05 | $0.00 | $1,281,329.08 | $5.55 |
| 2025-12-06 | $0.00 | $1,116,543.80 | $5.56 |
| 2025-12-07 | $0.00 | $1,263,596.22 | $5.64 |
| 2025-12-08 | $0.00 | $1,214,179.92 | $5.66 |
| 2025-12-09 | $0.00 | $2,390,053.17 | $5.76 |
| 2025-12-10 | $0.00 | $2,412,246.80 | $5.70 |
| 2025-12-11 | $0.00 | $1,511,197.78 | $5.70 |
| 2025-12-12 | $0.00 | $2,314,769.16 | $5.79 |
| 2025-12-13 | $0.00 | $995,690.17 | $5.87 |
| 2025-12-14 | $0.00 | $410,658.12 | $5.92 |
| 2025-12-15 | $0.00 | $660,890.63 | $5.85 |
| 2025-12-16 | $0.00 | $1,218,242.99 | $5.99 |
| 2025-12-17 | $0.00 | $590,024.08 | $6.01 |
| 2025-12-18 | $0.00 | $2,000,555.21 | $6.05 |
| 2025-12-19 | $0.00 | $648,893.63 | $6.07 |
| 2025-12-20 | $0.00 | $736,393.34 | $6.19 |
| 2025-12-21 | $0.00 | $504,237.86 | $6.21 |
| 2025-12-22 | $0.00 | $509,944.32 | $6.31 |
| 2025-12-23 | $0.00 | $1,891,747.63 | $6.29 |
| 2025-12-24 | $0.00 | $2,627,414.25 | $6.38 |
| 2025-12-25 | $0.00 | $3,075,842.87 | $6.55 |
| 2025-12-26 | $0.00 | $1,126,334.27 | $6.51 |
| 2025-12-27 | $0.00 | $1,943,331.48 | $6.69 |
| 2025-12-28 | $0.00 | $602,268.03 | $6.71 |
| 2025-12-29 | $0.00 | $216,247.76 | $6.72 |
| 2025-12-30 | $0.00 | $2,006,526.81 | $6.80 |
| 2025-12-31 | $0.00 | $299,943.88 | $6.80 |
| 2026-01-01 | $0.00 | $796,734.06 | $6.84 |
| 2026-01-02 | $0.00 | $468,007.13 | $6.91 |
| 2026-01-03 | $0.00 | $1,557,971.20 | $6.89 |
| 2026-01-04 | $0.00 | $639,574.64 | $6.95 |
| 2026-01-05 | $0.00 | $1,464,465.31 | $6.86 |
| 2026-01-06 | $0.00 | $3,427,270.60 | $7.00 |
| 2026-01-07 | $0.00 | $2,420,112.14 | $7.15 |
| 2026-01-08 | $0.00 | $1,133,670.13 | $7.13 |
| 2026-01-09 | $0.00 | $575,123.16 | $7.17 |
| 2026-01-10 | $0.00 | $1,667,936.83 | $7.22 |
| 2026-01-11 | $0.00 | $795,340.75 | $7.38 |
| 2026-01-12 | $0.00 | $1,140,838.55 | $7.37 |
| 2026-01-13 | $0.00 | $1,246,766.28 | $7.38 |
| 2026-01-14 | $0.00 | $1,834,580.55 | $7.43 |
| 2026-01-15 | $0.00 | $1,696,334.85 | $7.47 |
| 2026-01-16 | $0.00 | $1,518,470.17 | $7.50 |
| 2026-01-17 | $0.00 | $1,876,895.29 | $7.56 |
| 2026-01-18 | $0.00 | $826,790.78 | $7.51 |
| 2026-01-19 | $0.00 | $1,460,535.38 | $7.43 |
| 2026-01-20 | $0.00 | $2,395,691.31 | $7.53 |
| 2026-01-21 | $0.00 | $1,259,758.73 | $7.48 |
| 2026-01-22 | $0.00 | $3,175,644.26 | $7.53 |
| 2026-01-23 | $0.00 | $1,687,202.25 | $7.63 |
| 2026-01-24 | $0.00 | $1,351,959.19 | $7.68 |
| 2026-01-25 | $0.00 | $648,759.41 | $7.72 |
| 2026-01-26 | $0.00 | $1,310,470.51 | $7.75 |
| 2026-01-27 | $0.00 | $4,553,280.77 | $7.82 |
| 2026-01-28 | $0.00 | $2,040,869.50 | $7.87 |
| 2026-01-29 | $0.00 | $617,258.36 | $7.79 |
| 2026-01-30 | $0.00 | $2,605,461.07 | $7.95 |
| 2026-01-31 | $0.00 | $3,061,422.43 | $7.90 |
| 2026-02-01 | $0.00 | $4,908,059.69 | $7.97 |
| 2026-02-02 | $0.00 | $2,397,806.88 | $7.86 |
| 2026-02-03 | $0.00 | $6,051,064.42 | $7.96 |
| 2026-02-04 | $0.00 | $7,233,073.30 | $7.94 |
| 2026-02-05 | $0.00 | $3,159,989.27 | $7.95 |
| 2026-02-06 | $0.00 | $8,014,883.76 | $7.87 |
| 2026-02-07 | $0.00 | $6,172,481.66 | $8.03 |
| 2026-02-08 | $0.00 | $2,541,988.61 | $8.06 |
| 2026-02-09 | $0.00 | $2,209,685.71 | $8.09 |
| 2026-02-10 | $0.00 | $2,146,702.31 | $8.06 |
| 2026-02-11 | $0.00 | $1,181,983.75 | $8.01 |
| 2026-02-12 | $0.00 | $3,783,174.25 | $8.07 |
| 2026-02-13 | $0.00 | $1,188,524.98 | $8.10 |
| 2026-02-14 | $0.00 | $1,656,801.37 | $8.15 |
| 2026-02-15 | $0.00 | $378,551.30 | $8.21 |
| 2026-02-16 | $0.00 | $1,398,350.92 | $8.27 |
| 2026-02-17 | $0.00 | $1,358,024.20 | $8.40 |
| 2026-02-18 | $0.00 | $2,938,037.09 | $8.36 |
| 2026-02-19 | $0.00 | $1,679,629.95 | $8.37 |
| 2026-02-20 | $0.00 | $2,009,901.35 | $8.47 |
| 2026-02-21 | $0.00 | $1,092,114.27 | $8.50 |
| 2026-02-22 | $0.00 | $170,205.69 | $8.45 |
| 2026-02-23 | $0.00 | $494,216.77 | $8.48 |
| 2026-02-24 | $0.00 | $4,074,507.43 | $8.55 |
| 2026-02-25 | $0.00 | $2,357,820.41 | $8.65 |
| 2026-02-26 | $0.00 | $2,301,387.52 | $8.69 |
| 2026-02-27 | $0.00 | $1,010,324.02 | $8.74 |
| 2026-02-28 | $0.00 | $2,356,349.62 | $8.70 |
| 2026-03-01 | $0.00 | $5,785,635.86 | $8.68 |
| 2026-03-02 | $0.00 | $1,094,122.67 | $8.65 |
| 2026-03-03 | $0.00 | $2,214,495.20 | $8.75 |
| 2026-03-04 | $0.00 | $1,078,194.94 | $8.72 |
| 2026-03-05 | $0.00 | $2,471,162.84 | $8.78 |
| 2026-03-06 | $0.00 | $1,758,176.37 | $8.83 |
| 2026-03-07 | $0.00 | $3,362,275.29 | $8.84 |
| 2026-03-08 | $0.00 | $1,321,674.28 | $8.75 |
| 2026-03-09 | $0.00 | $1,552,782.05 | $8.66 |
| 2026-03-10 | $0.00 | $1,336,892.94 | $8.76 |
| 2026-03-11 | $0.00 | $909,310.26 | $8.81 |
| 2026-03-12 | $0.00 | $943,779.41 | $8.89 |
| 2026-03-13 | $0.00 | $898,625.03 | $9.02 |
| 2026-03-14 | $0.00 | $1,042,352.02 | $9.07 |
| 2026-03-15 | $0.00 | $320,833.08 | $9.12 |
| 2026-03-16 | $0.00 | $728,265.31 | $9.19 |
| 2026-03-17 | $0.00 | $1,317,392.53 | $9.30 |
| 2026-03-18 | $0.00 | $1,059,825.17 | $9.17 |
| 2026-03-19 | $0.00 | $977,896.82 | $9.13 |
| 2026-03-20 | $0.00 | $1,395,655.95 | $9.14 |
| 2026-03-21 | $0.00 | $983,424.39 | $9.29 |
| 2026-03-22 | $0.00 | $296,475.02 | $9.22 |
| 2026-03-23 | $0.00 | $893,395.56 | $9.25 |
| 2026-03-24 | $0.00 | $1,944,241.52 | $9.34 |
| 2026-03-25 | $0.00 | $383,364.74 | $9.39 |
| 2026-03-26 | $0.00 | $972,711.55 | $9.27 |
| 2026-03-27 | $0.00 | $1,290,430.93 | $9.21 |
| 2026-03-28 | $0.00 | $2,001,379.33 | $9.16 |
| 2026-03-29 | $0.00 | $326,474.39 | $9.09 |
| 2026-03-30 | $0.00 | $1,084,323.06 | $9.10 |
| 2026-03-31 | $0.00 | $1,319,922.46 | $9.19 |
| 2026-04-01 | $0.00 | $892,203.65 | $9.30 |
| 2026-04-02 | $0.00 | $749,181.98 | $9.27 |
| 2026-04-03 | $0.00 | $1,946,822.80 | $9.15 |
| 2026-04-04 | $0.00 | $70,676.12 | $9.15 |
| 2026-04-05 | $0.00 | $3,862,946.19 | $8.48 |
| 2026-04-06 | $0.00 | $9,635,011.64 | $8.73 |
| 2026-04-07 | $0.00 | $10,038,379.61 | $8.58 |
| 2026-04-08 | $0.00 | $1,884,273.24 | $9.06 |
| 2026-04-09 | $0.00 | $907,026.10 | $8.92 |
| 2026-04-10 | $0.00 | $1,485,684.83 | $8.92 |
| 2026-04-11 | $0.00 | $1,361,690.89 | $8.78 |
| 2026-04-12 | $0.00 | $1,562,376.09 | $8.98 |
| 2026-04-13 | $0.00 | $1,637,136.13 | $8.84 |
| 2026-04-14 | $0.00 | $1,308,865.77 | $8.90 |
| 2026-04-15 | $0.00 | $1,333,993.44 | $8.70 |
| 2026-04-16 | $0.00 | $3,127,231.32 | $8.57 |
| 2026-04-17 | $0.00 | $5,853,712.96 | $2.89 |
| 2026-04-18 | $0.00 | $19,170,554.17 | $5.04 |
| 2026-04-19 | $0.00 | $674,504.76 | $4.49 |
| 2026-04-20 | $0.00 | $204,948.43 | $4.37 |
| 2026-04-21 | $0.00 | $1,854,461.05 | $4.62 |
| 2026-04-22 | $0.00 | $1,897,394.02 | $4.66 |
| 2026-04-23 | $0.00 | $428,495.38 | $4.72 |
| 2026-04-24 | $0.00 | $104,388.09 | $4.72 |
| 2026-04-25 | $0.00 | $384,628.01 | $4.68 |
| 2026-04-26 | $0.00 | $187,927.97 | $4.69 |
| 2026-04-27 | $0.00 | $274,560.51 | $4.68 |
| 2026-04-28 | $0.00 | $76,232.07 | $4.57 |
| 2026-04-29 | $0.00 | $190,265.19 | $4.50 |
| 2026-04-30 | $0.00 | $137,362.81 | $4.42 |
| 2026-05-01 | $0.00 | $2,181,703.96 | $4.14 |
| 2026-05-02 | $0.00 | $1,993,157.23 | $4.76 |
| 2026-05-03 | $0.00 | $946,728.37 | $4.47 |
| 2026-05-04 | $0.00 | $144,958.22 | $4.41 |
| 2026-05-05 | $0.00 | $805,560.07 | $4.20 |
| 2026-05-06 | $0.00 | $296,817.09 | $4.17 |
| 2026-05-07 | $0.00 | $292,929.76 | $4.24 |
| 2026-05-08 | $0.00 | $216,454.05 | $4.14 |
| 2026-05-09 | $0.00 | $92,709.64 | $4.17 |
| 2026-05-10 | $0.00 | $36,372.77 | $4.19 |
| 2026-05-11 | $0.00 | $75,969.46 | $4.25 |
| 2026-05-12 | $0.00 | $44,786.29 | $4.24 |
| 2026-05-13 | $0.00 | $78,610.64 | $4.19 |
| 2026-05-14 | $0.00 | $79,448.47 | $4.14 |
| 2026-05-15 | $0.00 | $69,464.12 | $4.22 |
| 2026-05-16 | $0.00 | $85,007.22 | $4.13 |
| 2026-05-17 | $0.00 | $107,594.72 | $4.10 |
| 2026-05-18 | $0.00 | $157,059.19 | $4.06 |
| 2026-05-19 | $0.00 | $1,201,584.70 | $3.94 |
| 2026-05-20 | $0.00 | $147,226.46 | $3.94 |
| 2026-05-21 | $0.00 | $516,477.09 | $3.77 |
| 2026-05-22 | $0.00 | $848,672.83 | $3.54 |
| 2026-05-23 | $0.00 | $74,845.95 | $3.43 |
| 2026-05-24 | $0.00 | $104,324.79 | $3.45 |
| 2026-05-25 | $0.00 | $46,551.50 | $3.45 |
| 2026-05-26 | $0.00 | $72,075.81 | $3.46 |
| 2026-05-27 | $0.00 | $65,484.11 | $3.41 |
| 2026-05-28 | $0.00 | $39,389.24 | $3.34 |
| 2026-05-29 | $0.00 | $64,429.65 | $3.30 |
| 2026-05-30 | $0.00 | $37,188.11 | $3.30 |
| 2026-05-31 | $0.00 | $104,320.67 | $3.36 |
| 2026-06-01 | $0.00 | $109,114.54 | $3.35 |
| 2026-06-02 | $0.00 | $177,889.11 | $3.26 |
| 2026-06-03 | $0.00 | $153,396.53 | $3.05 |
| 2026-06-04 | $0.00 | $144,301.09 | $2.94 |
| 2026-06-05 | $0.00 | $306,882.95 | $2.86 |
| 2026-06-06 | $0.00 | $289,162.24 | $2.71 |
| 2026-06-07 | $0.00 | $179,491.36 | $2.71 |
| 2026-06-08 | $0.00 | $174,782.91 | $2.80 |
| 2026-06-09 | $0.00 | $179,905.58 | $2.75 |
| 2026-06-10 | $0.00 | $62,243.31 | $2.70 |
| 2026-06-11 | $0.00 | $48,789.08 | $2.70 |
| 2026-06-12 | $0.00 | $51,425.30 | $2.75 |
| 2026-06-13 | $0.00 | $58,676.58 | $2.75 |
| 2026-06-14 | $0.00 | $45,296.36 | $2.77 |
| 2026-06-15 | $0.00 | $30,232.93 | $2.80 |
| 2026-06-16 | $0.00 | $119,911.27 | $2.85 |
| 2026-06-17 | $0.00 | $39,494.23 | $2.80 |
| 2026-06-18 | $0.00 | $83,064.82 | $2.77 |
| 2026-06-19 | $0.00 | $37,315.57 | $2.71 |
| 2026-06-20 | $0.00 | $29,421.29 | $2.71 |
| 2026-06-21 | $0.00 | $21,635.11 | $2.74 |
| 2026-06-22 | $0.00 | $3,795.51 | $2.71 |
| 2026-06-23 | $0.00 | $68,395.11 | $2.73 |
| 2026-06-24 | $0.00 | $51,470.48 | $2.70 |
| 2026-06-25 | $0.00 | $73,256.04 | $2.63 |
| 2026-06-26 | $0.00 | $80,384.31 | $2.59 |
| 2026-06-27 | $0.00 | $162,375.24 | $2.57 |
| 2026-06-28 | $0.00 | $20,747.39 | $2.57 |
| 2026-06-29 | $0.00 | $20,198.43 | $2.55 |
| 2026-06-30 | $0.00 | $37,610.41 | $2.56 |
| 2026-07-01 | $0.00 | $33,366.16 | $2.51 |
| 2026-07-02 | $0.00 | $93,436.44 | $2.55 |
| 2026-07-03 | $0.00 | $278,093.82 | $2.67 |
| 2026-07-04 | $0.00 | $22,554.82 | $2.73 |
| 2026-07-05 | $0.00 | $58,329.87 | $2.76 |
| 2026-07-06 | $0.00 | $98,415.14 | $2.79 |
| 2026-07-06 | $0.00 | $22,258.87 | $2.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
