Measurable Data MDT #1602
$0.005977 6% (1d)
Market Overview
Measurable Data current market price is $0.005977 with a 24 hour trading volume of $138.25K. The total available supply of Measurable Data is 1.00B MDT. It has secured Rank 1602 in the cryptocurrency market with a marketcap of $5,977.12K. The MDT price is 0.09% down in the last one hour.
The high price of the Measurable Data is $0.006439 and low price is $0.005804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Measurable Data Rank
1602
Measurable Data Price
$0.005977
Market Cap
$5,977.12K 6%
Fully Diluted Valuation
$5,977.12K
Trading Volume(24h)
$138.25K
Circulating Supply
1.00B MDT
Total Supply
1.00B MDT
Max Supply
(Not Available)
High(24h)
$0.006439
Low(24h)
$0.005804
All-time High
$0.168 96.44%
25 Dec 2021
All-time Low
$0.001733 244.98%
17 Dec 2018
Cryptocurrency Measurable Data Calculator
Want to convert more cryptocurrencies?
Measurable Data Historical Data Chart
1h
0.09%
24h
6%
7d
11.91%
14d
11.73%
30d
17.76%
60d
45.24%
200d
22.54%
1y
74.28%
Measurable Data Historical Data
Historical data of Measurable Data past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $15,025,519.05 | $16,515,939.06 | $0.02 |
| 2025-09-03 | $14,977,884.19 | $5,302,241.45 | $0.02 |
| 2025-09-04 | $15,186,273.93 | $3,919,776.45 | $0.03 |
| 2025-09-05 | $14,575,324.55 | $3,285,643.07 | $0.02 |
| 2025-09-06 | $14,667,495.49 | $3,817,160.93 | $0.02 |
| 2025-09-07 | $14,800,042.84 | $3,046,807.08 | $0.02 |
| 2025-09-08 | $14,644,202.27 | $2,369,998.98 | $0.02 |
| 2025-09-09 | $14,786,893.59 | $3,394,883.88 | $0.02 |
| 2025-09-10 | $14,635,238.19 | $3,633,247.23 | $0.02 |
| 2025-09-11 | $14,815,495.26 | $10,758,697.25 | $0.02 |
| 2025-09-12 | $15,163,778.82 | $5,487,395.47 | $0.02 |
| 2025-09-13 | $15,492,233.92 | $3,914,393.54 | $0.03 |
| 2025-09-14 | $16,130,201.18 | $16,701,858.63 | $0.03 |
| 2025-09-15 | $15,783,257.16 | $5,790,257.29 | $0.03 |
| 2025-09-16 | $16,184,143.63 | $9,088,133.69 | $0.03 |
| 2025-09-17 | $15,937,116.29 | $3,472,260.28 | $0.03 |
| 2025-09-18 | $15,512,370.69 | $4,548,381.11 | $0.03 |
| 2025-09-19 | $15,494,304.81 | $3,232,234.32 | $0.03 |
| 2025-09-20 | $15,099,656.48 | $3,099,425.64 | $0.02 |
| 2025-09-21 | $15,168,028.63 | $2,502,998.06 | $0.03 |
| 2025-09-22 | $14,825,641.34 | $2,146,207.38 | $0.02 |
| 2025-09-23 | $13,888,792.76 | $2,454,847.75 | $0.02 |
| 2025-09-24 | $13,738,062.03 | $1,542,931.49 | $0.02 |
| 2025-09-25 | $13,549,664.05 | $1,729,269.80 | $0.02 |
| 2025-09-26 | $12,607,612.66 | $1,868,229.48 | $0.02 |
| 2025-09-27 | $13,015,071.19 | $1,442,899.82 | $0.02 |
| 2025-09-28 | $13,206,808.98 | $1,326,281.72 | $0.02 |
| 2025-09-29 | $13,126,904.61 | $10,745,341.83 | $0.02 |
| 2025-09-30 | $12,995,806.15 | $2,913,106.77 | $0.02 |
| 2025-10-01 | $12,781,768.48 | $3,173,569.04 | $0.02 |
| 2025-10-02 | $13,227,665.03 | $1,800,341.20 | $0.02 |
| 2025-10-03 | $13,161,363.75 | $1,886,109.77 | $0.02 |
| 2025-10-04 | $13,368,293.46 | $1,875,973.84 | $0.02 |
| 2025-10-05 | $13,004,498.22 | $1,613,917.70 | $0.02 |
| 2025-10-06 | $12,846,863.75 | $1,666,791.66 | $0.02 |
| 2025-10-07 | $12,927,125.97 | $1,681,841.08 | $0.02 |
| 2025-10-08 | $12,151,033.45 | $2,353,053.79 | $0.02 |
| 2025-10-09 | $12,645,776.04 | $6,046,327.27 | $0.02 |
| 2025-10-10 | $12,572,270.45 | $4,571,549.17 | $0.02 |
| 2025-10-11 | $10,816,755.35 | $4,307,031.75 | $0.02 |
| 2025-10-12 | $10,231,252.80 | $3,706,274.96 | $0.02 |
| 2025-10-13 | $11,180,119.22 | $1,972,584.98 | $0.02 |
| 2025-10-14 | $11,994,891.46 | $2,701,520.82 | $0.02 |
| 2025-10-15 | $11,282,395.53 | $6,835,311.86 | $0.02 |
| 2025-10-16 | $11,002,868.68 | $2,687,055.02 | $0.02 |
| 2025-10-17 | $10,568,203.19 | $2,512,416.04 | $0.02 |
| 2025-10-18 | $10,902,961.03 | $3,562,949.31 | $0.02 |
| 2025-10-19 | $11,058,348.91 | $1,704,044.78 | $0.02 |
| 2025-10-20 | $10,937,525.66 | $2,264,299.68 | $0.02 |
| 2025-10-21 | $11,141,207.43 | $2,101,021.89 | $0.02 |
| 2025-10-22 | $10,980,185.29 | $1,729,544.85 | $0.02 |
| 2025-10-23 | $10,615,449.58 | $1,429,172.33 | $0.02 |
| 2025-10-24 | $10,868,625.61 | $1,148,239.48 | $0.02 |
| 2025-10-25 | $10,882,374.12 | $1,415,225.27 | $0.02 |
| 2025-10-26 | $10,834,565.79 | $1,537,533.15 | $0.02 |
| 2025-10-27 | $11,139,155.90 | $1,100,521.94 | $0.02 |
| 2025-10-28 | $10,856,634.62 | $1,868,495.11 | $0.02 |
| 2025-10-29 | $14,627,547.28 | $28,632,731.19 | $0.02 |
| 2025-10-30 | $12,444,605.23 | $25,162,366.62 | $0.02 |
| 2025-10-31 | $11,646,109.03 | $5,129,029.18 | $0.02 |
| 2025-11-01 | $11,846,733.65 | $2,274,742.95 | $0.02 |
| 2025-11-02 | $11,676,031.13 | $4,005,547.25 | $0.02 |
| 2025-11-03 | $11,447,939.76 | $2,128,049.27 | $0.02 |
| 2025-11-04 | $10,362,913.49 | $1,975,078.29 | $0.02 |
| 2025-11-05 | $9,982,611.57 | $3,043,316.67 | $0.02 |
| 2025-11-06 | $10,201,993.86 | $1,775,825.91 | $0.02 |
| 2025-11-07 | $10,096,694.80 | $1,607,728.56 | $0.02 |
| 2025-11-08 | $10,581,222.32 | $2,331,140.59 | $0.02 |
| 2025-11-09 | $10,337,760.01 | $1,868,832.58 | $0.02 |
| 2025-11-10 | $10,358,757.55 | $4,406,543.64 | $0.02 |
| 2025-11-11 | $10,443,537.74 | $2,051,528.00 | $0.02 |
| 2025-11-12 | $9,914,001.75 | $2,467,206.33 | $0.02 |
| 2025-11-13 | $9,866,860.30 | $1,744,618.71 | $0.02 |
| 2025-11-14 | $9,545,894.69 | $1,777,431.90 | $0.02 |
| 2025-11-15 | $8,755,327.67 | $2,163,884.43 | $0.01 |
| 2025-11-16 | $9,021,392.02 | $1,273,861.09 | $0.01 |
| 2025-11-17 | $8,726,490.33 | $1,883,374.69 | $0.01 |
| 2025-11-18 | $8,609,979.52 | $1,149,387.80 | $0.01 |
| 2025-11-19 | $8,677,189.34 | $1,186,454.15 | $0.01 |
| 2025-11-20 | $8,475,699.65 | $1,388,086.29 | $0.01 |
| 2025-11-21 | $8,289,637.11 | $4,370,147.20 | $0.01 |
| 2025-11-22 | $8,119,914.93 | $2,061,527.80 | $0.01 |
| 2025-11-23 | $8,002,558.27 | $4,127,443.36 | $0.01 |
| 2025-11-24 | $8,051,787.38 | $1,880,512.64 | $0.01 |
| 2025-11-25 | $8,347,905.56 | $1,400,135.13 | $0.01 |
| 2025-11-26 | $8,340,389.60 | $1,004,339.29 | $0.01 |
| 2025-11-27 | $8,424,888.09 | $950,701.30 | $0.01 |
| 2025-11-28 | $8,423,897.57 | $1,083,594.24 | $0.01 |
| 2025-11-29 | $8,317,982.24 | $900,734.21 | $0.01 |
| 2025-11-30 | $8,078,437.55 | $838,554.01 | $0.01 |
| 2025-12-01 | $8,006,385.69 | $863,693.79 | $0.01 |
| 2025-12-02 | $7,540,672.60 | $1,389,536.66 | $0.01 |
| 2025-12-03 | $8,002,458.05 | $977,431.28 | $0.01 |
| 2025-12-04 | $8,294,871.97 | $1,207,962.02 | $0.01 |
| 2025-12-05 | $7,980,492.02 | $921,765.49 | $0.01 |
| 2025-12-06 | $7,468,238.81 | $1,190,245.47 | $0.01 |
| 2025-12-07 | $9,594,132.11 | $15,230,199.13 | $0.02 |
| 2025-12-08 | $11,131,533.88 | $47,826,820.91 | $0.02 |
| 2025-12-09 | $9,489,823.21 | $10,586,806.24 | $0.02 |
| 2025-12-10 | $9,310,492.15 | $3,957,746.72 | $0.02 |
| 2025-12-11 | $9,030,673.43 | $2,478,517.73 | $0.01 |
| 2025-12-12 | $9,500,818.50 | $16,080,406.05 | $0.02 |
| 2025-12-13 | $9,037,151.55 | $3,685,625.92 | $0.01 |
| 2025-12-14 | $9,206,479.95 | $1,995,850.83 | $0.02 |
| 2025-12-15 | $9,054,859.00 | $1,539,470.55 | $0.01 |
| 2025-12-16 | $8,740,704.62 | $1,693,490.98 | $0.01 |
| 2025-12-17 | $8,678,704.53 | $1,004,484.67 | $0.01 |
| 2025-12-18 | $8,160,702.60 | $1,429,237.95 | $0.01 |
| 2025-12-19 | $7,930,146.27 | $1,213,500.97 | $0.01 |
| 2025-12-20 | $8,348,900.97 | $985,642.10 | $0.01 |
| 2025-12-21 | $8,274,473.05 | $848,377.17 | $0.01 |
| 2025-12-22 | $7,982,797.44 | $1,410,109.25 | $0.01 |
| 2025-12-23 | $8,085,650.20 | $1,044,577.22 | $0.01 |
| 2025-12-24 | $8,396,535.84 | $3,992,428.45 | $0.01 |
| 2025-12-25 | $8,117,235.85 | $3,079,273.95 | $0.01 |
| 2025-12-26 | $8,055,593.22 | $2,314,098.65 | $0.01 |
| 2025-12-27 | $8,363,274.52 | $1,422,233.57 | $0.01 |
| 2025-12-28 | $8,455,489.93 | $1,529,328.65 | $0.01 |
| 2025-12-29 | $8,196,360.69 | $1,342,902.07 | $0.01 |
| 2025-12-30 | $8,176,003.97 | $1,802,253.23 | $0.01 |
| 2025-12-31 | $8,175,716.97 | $1,028,410.09 | $0.01 |
| 2026-01-01 | $8,075,551.61 | $942,547.89 | $0.01 |
| 2026-01-02 | $8,262,236.72 | $742,322.73 | $0.01 |
| 2026-01-03 | $8,333,780.96 | $1,126,495.80 | $0.01 |
| 2026-01-04 | $8,444,924.36 | $1,459,447.80 | $0.01 |
| 2026-01-05 | $8,597,524.83 | $1,083,776.67 | $0.01 |
| 2026-01-06 | $8,568,153.06 | $1,225,951.95 | $0.01 |
| 2026-01-07 | $8,555,741.53 | $832,114.72 | $0.01 |
| 2026-01-08 | $8,354,573.03 | $749,723.29 | $0.01 |
| 2026-01-09 | $8,188,928.62 | $630,087.04 | $0.01 |
| 2026-01-10 | $8,200,823.56 | $1,772,552.47 | $0.01 |
| 2026-01-11 | $8,205,117.67 | $635,789.81 | $0.01 |
| 2026-01-12 | $8,074,100.21 | $1,030,030.41 | $0.01 |
| 2026-01-13 | $8,091,960.17 | $764,376.80 | $0.01 |
| 2026-01-14 | $8,283,557.70 | $891,497.83 | $0.01 |
| 2026-01-15 | $8,237,027.79 | $825,742.99 | $0.01 |
| 2026-01-16 | $8,077,989.00 | $691,490.04 | $0.01 |
| 2026-01-17 | $8,219,111.42 | $585,938.09 | $0.01 |
| 2026-01-18 | $8,092,377.39 | $446,245.43 | $0.01 |
| 2026-01-19 | $8,036,405.14 | $403,990.86 | $0.01 |
| 2026-01-20 | $7,745,996.81 | $809,626.69 | $0.01 |
| 2026-01-21 | $7,471,556.98 | $3,664,695.35 | $0.01 |
| 2026-01-22 | $7,567,634.65 | $1,277,386.29 | $0.01 |
| 2026-01-23 | $7,732,270.16 | $1,078,502.69 | $0.01 |
| 2026-01-24 | $7,675,897.32 | $811,089.76 | $0.01 |
| 2026-01-25 | $7,676,464.18 | $562,738.01 | $0.01 |
| 2026-01-26 | $7,355,183.36 | $597,117.11 | $0.01 |
| 2026-01-27 | $7,366,454.88 | $2,367,905.80 | $0.01 |
| 2026-01-28 | $7,725,788.74 | $911,072.60 | $0.01 |
| 2026-01-29 | $7,626,987.26 | $950,975.75 | $0.01 |
| 2026-01-30 | $7,370,249.57 | $660,748.99 | $0.01 |
| 2026-01-31 | $7,448,982.49 | $599,379.86 | $0.01 |
| 2026-02-01 | $7,131,834.92 | $1,684,729.54 | $0.01 |
| 2026-02-02 | $6,906,150.72 | $2,312,040.33 | $0.01 |
| 2026-02-03 | $7,159,296.05 | $1,074,316.09 | $0.01 |
| 2026-02-04 | $7,107,558.89 | $787,752.92 | $0.01 |
| 2026-02-05 | $7,095,110.50 | $840,824.05 | $0.01 |
| 2026-02-06 | $6,273,833.45 | $1,019,459.36 | $0.01 |
| 2026-02-07 | $6,901,328.75 | $811,658.24 | $0.01 |
| 2026-02-08 | $6,816,571.11 | $527,943.75 | $0.01 |
| 2026-02-09 | $6,684,784.12 | $465,970.12 | $0.01 |
| 2026-02-10 | $11,015,100.46 | $469,223.39 | $0.01 |
| 2026-02-11 | $10,876,308.01 | $379,163.35 | $0.01 |
| 2026-02-12 | $6,558,452.06 | $538,418.98 | $0.01 |
| 2026-02-13 | $6,679,854.51 | $550,772.46 | $0.01 |
| 2026-02-14 | $6,838,883.76 | $513,355.27 | $0.01 |
| 2026-02-15 | $7,023,182.25 | $418,052.88 | $0.01 |
| 2026-02-16 | $6,707,604.00 | $453,374.94 | $0.01 |
| 2026-02-17 | $6,835,344.46 | $613,525.77 | $0.01 |
| 2026-02-18 | $6,560,625.78 | $425,303.82 | $0.01 |
| 2026-02-19 | $6,214,618.99 | $623,135.25 | $0.01 |
| 2026-02-20 | $5,992,688.64 | $515,517.78 | $0.01 |
| 2026-02-21 | $5,966,391.62 | $508,450.91 | $0.01 |
| 2026-02-22 | $5,862,867.96 | $1,937,643.73 | $0.01 |
| 2026-02-23 | $5,654,297.61 | $671,974.90 | $0.01 |
| 2026-02-24 | $6,119,076.40 | $3,047,956.94 | $0.01 |
| 2026-02-25 | $6,090,510.63 | $1,044,138.81 | $0.01 |
| 2026-02-26 | $6,449,678.09 | $1,345,895.69 | $0.01 |
| 2026-02-27 | $5,916,175.81 | $2,631,796.20 | $0.01 |
| 2026-02-28 | $5,846,190.43 | $1,615,850.17 | $0.01 |
| 2026-03-01 | $5,988,529.08 | $7,322,618.03 | $0.01 |
| 2026-03-02 | $5,942,260.58 | $1,783,463.34 | $0.01 |
| 2026-03-03 | $6,281,917.85 | $1,324,937.48 | $0.01 |
| 2026-03-04 | $6,323,668.72 | $1,374,664.52 | $0.01 |
| 2026-03-05 | $6,597,362.77 | $942,554.62 | $0.01 |
| 2026-03-06 | $6,547,896.97 | $743,431.20 | $0.01 |
| 2026-03-07 | $6,207,510.18 | $663,487.40 | $0.01 |
| 2026-03-08 | $6,126,500.24 | $583,246.24 | $0.01 |
| 2026-03-09 | $5,845,432.70 | $1,686,142.00 | $0.01 |
| 2026-03-10 | $6,129,116.60 | $1,444,764.48 | $0.01 |
| 2026-03-11 | $6,405,515.94 | $840,334.38 | $0.01 |
| 2026-03-12 | $10,940,563.36 | $875,004.04 | $0.01 |
| 2026-03-13 | $6,631,938.92 | $718,092.48 | $0.01 |
| 2026-03-14 | $6,504,126.92 | $818,702.68 | $0.01 |
| 2026-03-15 | $6,509,517.46 | $701,195.08 | $0.01 |
| 2026-03-16 | $6,576,241.88 | $495,493.74 | $0.01 |
| 2026-03-17 | $6,649,830.38 | $804,481.99 | $0.01 |
| 2026-03-18 | $6,546,341.05 | $823,090.68 | $0.01 |
| 2026-03-19 | $6,029,716.10 | $986,116.81 | $0.01 |
| 2026-03-20 | $5,790,148.84 | $606,476.77 | $0.01 |
| 2026-03-21 | $5,719,119.11 | $383,712.64 | $0.01 |
| 2026-03-22 | $5,638,274.87 | $556,367.48 | $0.01 |
| 2026-03-23 | $5,473,618.22 | $569,717.81 | $0.01 |
| 2026-03-24 | $5,626,657.54 | $524,530.31 | $0.01 |
| 2026-03-25 | $5,673,678.62 | $524,642.06 | $0.01 |
| 2026-03-26 | $5,648,281.64 | $489,837.66 | $0.01 |
| 2026-03-27 | $5,403,364.72 | $592,871.33 | $0.01 |
| 2026-03-28 | $5,160,668.02 | $528,163.76 | $0.01 |
| 2026-03-29 | $5,130,991.94 | $311,532.13 | $0.01 |
| 2026-03-30 | $4,885,555.09 | $405,373.51 | $0.01 |
| 2026-03-31 | $4,946,705.69 | $317,652.11 | $0.01 |
| 2026-04-01 | $5,101,211.90 | $421,726.16 | $0.01 |
| 2026-04-02 | $5,250,066.53 | $411,636.26 | $0.01 |
| 2026-04-03 | $5,150,937.24 | $554,168.42 | $0.01 |
| 2026-04-04 | $5,143,209.47 | $329,868.07 | $0.01 |
| 2026-04-05 | $5,114,264.95 | $257,931.23 | $0.01 |
| 2026-04-06 | $4,900,071.75 | $1,064,542.46 | $0.01 |
| 2026-04-07 | $4,992,895.64 | $516,386.54 | $0.01 |
| 2026-04-08 | $5,165,475.28 | $591,782.09 | $0.01 |
| 2026-04-09 | $5,137,714.92 | $502,191.50 | $0.01 |
| 2026-04-10 | $3,970,943.74 | $5,327,912.89 | $0.01 |
| 2026-04-11 | $4,670,652.10 | $19,437,450.19 | $0.01 |
| 2026-04-12 | $4,772,875.16 | $8,817,332.54 | $0.01 |
| 2026-04-13 | $4,486,675.53 | $3,237,718.36 | $0.01 |
| 2026-04-14 | $4,303,934.00 | $1,944,074.36 | $0.01 |
| 2026-04-15 | $4,157,747.16 | $2,198,590.85 | $0.01 |
| 2026-04-16 | $3,975,042.38 | $1,450,698.87 | $0.01 |
| 2026-04-17 | $3,895,390.49 | $1,046,573.69 | $0.01 |
| 2026-04-18 | $3,779,499.17 | $2,440,652.88 | $0.01 |
| 2026-04-19 | $3,437,192.04 | $1,319,851.76 | $0.01 |
| 2026-04-20 | $2,891,917.78 | $1,335,732.83 | $0.00 |
| 2026-04-21 | $2,856,646.27 | $1,194,379.73 | $0.00 |
| 2026-04-22 | $2,797,312.69 | $4,285,528.00 | $0.00 |
| 2026-04-23 | $2,645,725.73 | $1,902,098.05 | $0.00 |
| 2026-04-24 | $2,579,920.60 | $459,477.87 | $0.00 |
| 2026-04-25 | $2,595,296.17 | $278,103.75 | $0.00 |
| 2026-04-26 | $2,531,008.73 | $202,070.29 | $0.00 |
| 2026-04-27 | $2,560,684.19 | $131,598.09 | $0.00 |
| 2026-04-28 | $2,445,799.50 | $171,235.28 | $0.00 |
| 2026-04-29 | $2,245,017.95 | $205,643.42 | $0.00 |
| 2026-04-30 | $2,141,329.50 | $217,809.17 | $0.00 |
| 2026-05-01 | $2,439,690.72 | $234,055.29 | $0.00 |
| 2026-05-02 | $2,109,228.20 | $291,384.00 | $0.00 |
| 2026-05-03 | $2,056,605.80 | $156,896.53 | $0.00 |
| 2026-05-04 | $2,005,106.72 | $153,991.91 | $0.00 |
| 2026-05-05 | $2,020,034.62 | $167,803.32 | $0.00 |
| 2026-05-06 | $1,992,553.74 | $186,668.45 | $0.00 |
| 2026-05-07 | $2,478,200.62 | $1,561,288.95 | $0.00 |
| 2026-05-08 | $2,337,474.53 | $811,811.58 | $0.00 |
| 2026-05-09 | $2,345,350.23 | $429,541.91 | $0.00 |
| 2026-05-10 | $2,335,565.97 | $249,774.46 | $0.00 |
| 2026-05-11 | $2,297,906.51 | $153,988.30 | $0.00 |
| 2026-05-12 | $2,134,915.40 | $284,948.29 | $0.00 |
| 2026-05-13 | $2,151,030.61 | $203,384.63 | $0.00 |
| 2026-05-14 | $2,195,571.77 | $184,757.73 | $0.00 |
| 2026-05-15 | $2,219,669.48 | $214,236.86 | $0.00 |
| 2026-05-16 | $2,328,914.47 | $1,251,984.60 | $0.00 |
| 2026-05-17 | $2,167,700.46 | $298,752.84 | $0.00 |
| 2026-05-18 | $2,403,279.09 | $378,493.16 | $0.00 |
| 2026-05-19 | $2,109,313.47 | $267,505.88 | $0.00 |
| 2026-05-20 | $2,224,731.46 | $670,731.56 | $0.00 |
| 2026-05-21 | $2,149,543.81 | $196,887.52 | $0.00 |
| 2026-05-22 | $2,145,147.55 | $121,545.90 | $0.00 |
| 2026-05-23 | $2,120,794.48 | $80,074.13 | $0.00 |
| 2026-05-24 | $2,203,407.17 | $525,177.26 | $0.00 |
| 2026-05-25 | $2,102,687.34 | $181,754.94 | $0.00 |
| 2026-05-26 | $2,125,430.27 | $97,156.39 | $0.00 |
| 2026-05-27 | $2,137,922.95 | $35,043.53 | $0.00 |
| 2026-05-28 | $2,086,027.73 | $50,412.42 | $0.00 |
| 2026-05-29 | $2,026,979.19 | $59,744.78 | $0.00 |
| 2026-05-30 | $2,029,547.64 | $67,907.46 | $0.00 |
| 2026-05-31 | $2,082,434.38 | $44,014.48 | $0.00 |
| 2026-06-01 | $2,063,927.52 | $54,959.52 | $0.00 |
| 2026-06-02 | $2,026,647.74 | $69,420.35 | $0.00 |
| 2026-06-03 | $1,989,279.56 | $49,088.00 | $0.00 |
| 2026-06-04 | $1,934,289.22 | $66,812.34 | $0.00 |
| 2026-06-05 | $1,789,816.72 | $69,105.24 | $0.00 |
| 2026-06-06 | $1,652,611.24 | $72,738.79 | $0.00 |
| 2026-06-07 | $1,707,162.00 | $152,926.71 | $0.00 |
| 2026-06-08 | $1,671,490.50 | $78,333.06 | $0.00 |
| 2026-06-09 | $1,726,394.42 | $154,157.44 | $0.00 |
| 2026-06-10 | $1,683,484.92 | $43,565.32 | $0.00 |
| 2026-06-11 | $1,777,690.24 | $195,516.88 | $0.00 |
| 2026-06-12 | $1,778,432.11 | $120,874.83 | $0.00 |
| 2026-06-13 | $1,727,215.84 | $64,123.61 | $0.00 |
| 2026-06-14 | $1,756,645.24 | $83,941.65 | $0.00 |
| 2026-06-15 | $1,715,371.95 | $54,990.88 | $0.00 |
| 2026-06-16 | $1,752,464.14 | $60,159.33 | $0.00 |
| 2026-06-17 | $1,739,099.51 | $35,316.94 | $0.00 |
| 2026-06-18 | $1,741,875.38 | $42,190.12 | $0.00 |
| 2026-06-19 | $1,697,396.76 | $219,106.61 | $0.00 |
| 2026-06-20 | $1,684,896.06 | $52,926.72 | $0.00 |
| 2026-06-21 | $1,715,459.32 | $45,643.02 | $0.00 |
| 2026-06-22 | $1,732,567.45 | $59,091.59 | $0.00 |
| 2026-06-23 | $1,706,173.02 | $80,126.75 | $0.00 |
| 2026-06-24 | $1,684,277.58 | $34,019.66 | $0.00 |
| 2026-06-25 | $1,631,042.71 | $14,356.68 | $0.00 |
| 2026-06-26 | $1,584,099.11 | $44,743.60 | $0.00 |
| 2026-06-27 | $2,673,798.69 | $42,437.46 | $0.00 |
| 2026-06-28 | $2,711,349.25 | $32,106.59 | $0.00 |
| 2026-06-29 | $2,720,999.05 | $33,913.87 | $0.00 |
| 2026-06-30 | $1,663,570.11 | $48,293.83 | $0.00 |
| 2026-07-01 | $1,618,595.65 | $48,828.78 | $0.00 |
| 2026-07-02 | $1,657,388.55 | $183,878.42 | $0.00 |
| 2026-07-03 | $1,651,827.08 | $48,557.46 | $0.00 |
| 2026-07-04 | $1,869,137.77 | $246,662.57 | $0.00 |
| 2026-07-05 | $1,775,790.85 | $177,433.86 | $0.00 |
| 2026-07-06 | $1,820,783.96 | $165,864.29 | $0.00 |
| 2026-07-07 | $1,876,608.84 | $89,006.42 | $0.00 |
| 2026-07-08 | $1,873,209.56 | $23,425.96 | $0.00 |
| 2026-07-09 | $1,855,658.30 | $53,024.97 | $0.00 |
| 2026-07-10 | $2,993,924.86 | $12,662.44 | $0.00 |
| 2026-07-11 | $2,882,325.78 | $56,043.23 | $0.00 |
| 2026-07-12 | $2,846,842.32 | $17,111.61 | $0.00 |
| 2026-07-13 | $2,932,090.79 | $21,687.91 | $0.00 |
| 2026-07-14 | $2,792,045.41 | $36,360.52 | $0.00 |
| 2026-07-15 | $2,821,481.55 | $5,468.04 | $0.00 |
| 2026-07-16 | $2,851,368.81 | $73,604.65 | $0.00 |
| 2026-07-17 | $2,833,599.86 | $15,677.43 | $0.00 |
| 2026-07-18 | $2,818,769.04 | $2,341.08 | $0.00 |
| 2026-07-19 | $2,759,838.84 | $22,209.24 | $0.00 |
| 2026-07-20 | $2,870,097.14 | $1,881.25 | $0.00 |
| 2026-07-21 | $2,898,652.61 | $6,381.41 | $0.00 |
| 2026-07-22 | $2,866,350.63 | $5,506.93 | $0.00 |
| 2026-07-23 | $2,859,928.13 | $27,258.84 | $0.00 |
| 2026-07-24 | $2,795,260.68 | $21,830.66 | $0.00 |
| 2026-07-25 | $2,795,620.19 | $5,338.16 | $0.00 |
| 2026-07-26 | $2,818,478.12 | $10,249.70 | $0.00 |
| 2026-07-27 | $2,811,995.86 | $19,232.94 | $0.00 |
| 2026-07-28 | $2,778,923.92 | $20,986.66 | $0.00 |
| 2026-07-29 | $2,805,215.67 | $34,915.26 | $0.00 |
| 2026-07-30 | $2,799,522.17 | $52,769.07 | $0.00 |
| 2026-07-31 | $2,841,586.54 | $41,559.47 | $0.00 |
| 2026-08-01 | $2,825,336.92 | $17,351.79 | $0.00 |
| 2026-08-02 | $2,864,855.34 | $26,565.35 | $0.00 |
| 2026-08-03 | $2,855,720.96 | $11,159.00 | $0.00 |
| 2026-08-04 | $2,844,430.72 | $6,161.85 | $0.00 |
| 2026-08-05 | $2,871,784.48 | $2,609.03 | $0.00 |
| 2026-08-06 | $2,918,391.39 | $8,881.90 | $0.00 |
| 2026-08-07 | $2,999,561.52 | $13,640.74 | $0.00 |
| 2026-08-08 | $2,920,364.76 | $52,056.06 | $0.00 |
| 2026-08-09 | $2,929,241.38 | $11,586.21 | $0.00 |
| 2026-08-10 | $3,018,753.57 | $9,429.21 | $0.00 |
| 2026-08-11 | $2,935,863.59 | $24,531.01 | $0.00 |
| 2026-08-12 | $2,860,949.77 | $17,919.13 | $0.00 |
| 2026-08-13 | $2,812,171.32 | $248,127.06 | $0.00 |
| 2026-08-14 | $2,816,819.77 | $28,568.31 | $0.00 |
| 2026-08-15 | $2,807,952.99 | $95,382.50 | $0.00 |
| 2026-08-16 | $2,810,880.50 | $15,842.58 | $0.00 |
| 2026-08-17 | $2,778,712.90 | $10,671.41 | $0.00 |
| 2026-08-18 | $2,776,383.66 | $166,666.81 | $0.00 |
| 2026-08-19 | $2,772,149.47 | $8,965.25 | $0.00 |
| 2026-08-20 | $2,849,525.59 | $18,534.18 | $0.00 |
| 2026-08-21 | $2,861,084.76 | $13,944.85 | $0.00 |
| 2026-08-22 | $3,027,754.49 | $55,296.20 | $0.00 |
| 2026-08-23 | $3,051,030.09 | $24,348.78 | $0.00 |
| 2026-08-24 | $3,053,291.85 | $12,700.81 | $0.00 |
| 2026-08-25 | $5,374,907.01 | $2,325,254.07 | $0.01 |
| 2026-08-26 | $15,027,492.07 | $16,221,462.12 | $0.02 |
| 2026-08-27 | $9,585,184.51 | $5,077,412.15 | $0.01 |
| 2026-08-28 | $8,293,159.16 | $983,335.76 | $0.01 |
| 2026-08-29 | $10,590,607.42 | $4,710,366.76 | $0.01 |
| 2026-08-30 | $11,315,216.54 | $2,405,170.97 | $0.01 |
| 2026-08-31 | $9,319,454.32 | $789,692.65 | $0.01 |
| 2026-09-01 | $10,763,659.52 | $2,638,400.68 | $0.01 |
| 2026-09-01 | $11,001,687.83 | $2,713,404.10 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
