Mantle Restaked ETH CMETH N/A
$1,836.67 0.64% (1d)
Market Overview
Mantle Restaked ETH current market price is $1,836.67 with a 24 hour trading volume of $70,766. The total available supply of Mantle Restaked ETH is 33,629 CMETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $61.76M. The CMETH price is 0.53% down in the last one hour.
The high price of the Mantle Restaked ETH is $1,851.82 and low price is $1,808.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Restaked ETH Rank
(Not Available)
Mantle Restaked ETH Price
$1,836.67
Market Cap
$61.76M 0.64%
Fully Diluted Valuation
$61.76M
Trading Volume(24h)
$70,766
Circulating Supply
33,629 CMETH
Total Supply
33,629 CMETH
Max Supply
(Not Available)
High(24h)
$1,851.82
Low(24h)
$1,808.00
All-time High
$5,306.91 65.39%
24 Aug 2025
All-time Low
$1,480.70 24.04%
09 Apr 2025
Cryptocurrency Mantle Restaked ETH Calculator
Want to convert more cryptocurrencies?
Mantle Restaked ETH Historical Data Chart
1h
0.53%
24h
0.64%
7d
5.55%
14d
16.93%
30d
26.1%
60d
27.5%
200d
42.69%
1y
32.84%
Mantle Restaked ETH Historical Data
Historical data of Mantle Restaked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $389,501,998.65 | $6,503,175.85 | $1,913.92 |
| 2025-04-30 | $383,737,592.25 | $2,819,122.39 | $1,911.01 |
| 2025-05-01 | $384,257,261.37 | $2,813,197.38 | $1,909.52 |
| 2025-05-02 | $393,311,254.77 | $1,443,877.90 | $1,956.89 |
| 2025-05-03 | $394,264,419.19 | $3,573,316.83 | $1,959.99 |
| 2025-05-04 | $392,579,622.41 | $1,552,452.09 | $1,951.70 |
| 2025-05-05 | $387,300,154.09 | $1,445,168.37 | $1,925.41 |
| 2025-05-06 | $389,521,059.39 | $2,479,694.92 | $1,937.17 |
| 2025-05-07 | $390,389,322.89 | $4,189,170.29 | $1,934.29 |
| 2025-05-08 | $389,520,075.39 | $3,716,552.77 | $1,928.24 |
| 2025-05-09 | $471,634,126.26 | $23,492,855.83 | $2,338.97 |
| 2025-05-10 | $494,252,578.41 | $37,574,428.04 | $2,488.93 |
| 2025-05-11 | $549,845,806.27 | $22,181,315.88 | $2,752.58 |
| 2025-05-12 | $532,176,168.15 | $4,194,326.80 | $2,672.37 |
| 2025-05-13 | $528,968,075.63 | $16,397,274.47 | $2,655.43 |
| 2025-05-14 | $566,633,370.40 | $21,476,001.45 | $2,846.14 |
| 2025-05-15 | $546,497,215.41 | $15,234,874.23 | $2,767.85 |
| 2025-05-16 | $534,509,832.17 | $20,508,445.13 | $2,707.14 |
| 2025-05-17 | $523,556,446.51 | $19,135,155.01 | $2,720.68 |
| 2025-05-18 | $509,864,937.97 | $13,053,397.16 | $2,636.67 |
| 2025-05-19 | $506,917,600.50 | $28,964,209.98 | $2,621.57 |
| 2025-05-20 | $518,248,845.75 | $22,405,739.68 | $2,693.61 |
| 2025-05-21 | $519,328,493.39 | $16,583,735.77 | $2,690.16 |
| 2025-05-22 | $526,386,226.87 | $5,551,751.03 | $2,729.60 |
| 2025-05-23 | $546,044,024.18 | $15,980,708.25 | $2,832.81 |
| 2025-05-24 | $516,398,145.22 | $20,400,793.32 | $2,678.21 |
| 2025-05-25 | $519,888,039.91 | $2,570,383.91 | $2,696.70 |
| 2025-05-26 | $523,762,279.79 | $6,402,252.61 | $2,716.50 |
| 2025-05-27 | $526,718,120.97 | $4,369,770.41 | $2,731.85 |
| 2025-05-28 | $547,495,645.54 | $8,416,642.19 | $2,839.38 |
| 2025-05-29 | $550,058,628.33 | $3,978,595.25 | $2,852.60 |
| 2025-05-30 | $541,652,935.39 | $8,774,845.51 | $2,808.49 |
| 2025-05-31 | $520,795,223.87 | $7,912,257.40 | $2,694.80 |
| 2025-06-01 | $521,150,607.86 | $2,106,107.47 | $2,701.62 |
| 2025-06-02 | $522,909,823.08 | $2,505,410.24 | $2,709.45 |
| 2025-06-03 | $535,145,683.93 | $4,239,782.18 | $2,779.03 |
| 2025-06-04 | $532,734,898.51 | $2,793,748.34 | $2,768.51 |
| 2025-06-05 | $535,528,100.25 | $3,109,296.74 | $2,781.91 |
| 2025-06-06 | $498,522,247.02 | $6,670,448.73 | $2,586.96 |
| 2025-06-07 | $510,252,721.10 | $3,673,997.68 | $2,652.32 |
| 2025-06-08 | $519,351,252.07 | $762,176.39 | $2,696.49 |
| 2025-06-09 | $515,858,411.80 | $1,313,041.56 | $2,677.74 |
| 2025-06-10 | $552,018,705.46 | $3,332,634.03 | $2,854.89 |
| 2025-06-11 | $579,851,424.88 | $7,977,064.61 | $2,997.62 |
| 2025-06-12 | $578,065,625.08 | $5,615,634.47 | $2,967.51 |
| 2025-06-13 | $551,535,850.73 | $6,214,116.38 | $2,824.95 |
| 2025-06-14 | $536,484,709.46 | $8,355,595.92 | $2,753.52 |
| 2025-06-15 | $527,627,999.75 | $2,717,232.52 | $2,707.96 |
| 2025-06-16 | $531,289,723.03 | $2,593,711.65 | $2,724.15 |
| 2025-06-17 | $534,380,090.39 | $6,112,445.22 | $2,736.64 |
| 2025-06-18 | $524,124,874.32 | $5,233,617.40 | $2,686.40 |
| 2025-06-19 | $525,116,294.86 | $3,715,088.52 | $2,695.42 |
| 2025-06-20 | $525,285,462.64 | $2,456,389.77 | $2,696.72 |
| 2025-06-21 | $500,727,082.37 | $7,993,301.51 | $2,572.86 |
| 2025-06-22 | $471,279,481.13 | $8,533,742.75 | $2,433.14 |
| 2025-06-23 | $469,595,717.59 | $17,823,131.98 | $2,381.62 |
| 2025-06-24 | $510,136,089.99 | $16,087,451.07 | $2,586.33 |
| 2025-06-25 | $514,228,313.86 | $7,376,545.75 | $2,613.01 |
| 2025-06-26 | $509,130,773.88 | $5,396,409.66 | $2,580.93 |
| 2025-06-27 | $504,780,050.30 | $7,956,816.54 | $2,585.18 |
| 2025-06-28 | $507,653,793.45 | $3,745,098.87 | $2,587.74 |
| 2025-06-29 | $513,399,607.64 | $244,010.32 | $2,605.07 |
| 2025-06-30 | $528,558,379.22 | $2,951,202.14 | $2,670.96 |
| 2025-07-01 | $526,342,817.24 | $5,310,835.57 | $2,655.20 |
| 2025-07-02 | $507,894,030.49 | $4,387,368.17 | $2,572.13 |
| 2025-07-03 | $554,875,084.64 | $8,537,166.64 | $2,751.25 |
| 2025-07-04 | $559,101,327.23 | $4,645,274.07 | $2,779.92 |
| 2025-07-05 | $539,222,906.49 | $3,103,919.32 | $2,684.50 |
| 2025-07-06 | $540,026,436.19 | $1,458,228.27 | $2,688.68 |
| 2025-07-07 | $552,469,165.16 | $3,344,643.17 | $2,746.00 |
| 2025-07-08 | $548,370,171.85 | $3,204,028.38 | $2,721.44 |
| 2025-07-09 | $565,506,370.35 | $3,249,852.33 | $2,789.78 |
| 2025-07-10 | $606,694,393.40 | $7,088,430.23 | $2,956.90 |
| 2025-07-11 | $646,558,624.80 | $12,196,524.67 | $3,152.16 |
| 2025-07-12 | $647,829,577.42 | $9,996,481.89 | $3,164.39 |
| 2025-07-13 | $643,947,039.81 | $2,761,955.88 | $3,146.26 |
| 2025-07-14 | $650,308,076.99 | $4,388,614.72 | $3,188.66 |
| 2025-07-15 | $659,040,098.99 | $6,365,236.24 | $3,226.69 |
| 2025-07-16 | $681,140,126.37 | $10,854,944.03 | $3,350.30 |
| 2025-07-17 | $733,447,849.58 | $14,558,157.83 | $3,598.69 |
| 2025-07-18 | $756,718,326.45 | $14,751,505.06 | $3,714.56 |
| 2025-07-19 | $753,084,088.27 | $18,257,894.07 | $3,789.08 |
| 2025-07-20 | $762,607,858.79 | $5,187,126.99 | $3,834.43 |
| 2025-07-21 | $800,800,420.88 | $10,404,515.99 | $4,016.04 |
| 2025-07-22 | $801,417,292.12 | $11,165,245.28 | $4,024.84 |
| 2025-07-23 | $791,476,063.42 | $13,029,425.92 | $4,003.76 |
| 2025-07-24 | $764,091,924.68 | $8,302,192.27 | $3,868.85 |
| 2025-07-25 | $783,561,198.24 | $11,715,862.60 | $3,974.66 |
| 2025-07-26 | $784,750,179.64 | $13,049,237.39 | $3,981.91 |
| 2025-07-27 | $789,165,272.25 | $5,611,071.81 | $4,009.42 |
| 2025-07-28 | $812,396,532.03 | $6,039,542.31 | $4,124.56 |
| 2025-07-29 | $796,052,593.44 | $7,283,889.16 | $4,052.31 |
| 2025-07-30 | $797,228,836.32 | $12,851,086.47 | $4,046.46 |
| 2025-07-31 | $797,910,222.91 | $10,543,740.00 | $4,067.52 |
| 2025-08-01 | $776,755,259.22 | $5,900,098.87 | $3,959.66 |
| 2025-08-02 | $732,164,611.11 | $13,326,763.32 | $3,734.89 |
| 2025-08-03 | $715,243,756.67 | $5,281,698.61 | $3,638.99 |
| 2025-08-04 | $737,295,610.72 | $3,994,749.00 | $3,752.34 |
| 2025-08-05 | $778,568,726.61 | $7,375,943.60 | $3,967.17 |
| 2025-08-06 | $758,880,085.39 | $8,105,952.70 | $3,866.34 |
| 2025-08-07 | $772,454,177.97 | $6,504,333.21 | $3,940.36 |
| 2025-08-08 | $817,542,363.39 | $8,684,064.53 | $4,175.96 |
| 2025-08-09 | $681,924,509.92 | $10,537,353.52 | $4,286.16 |
| 2025-08-10 | $723,971,176.66 | $14,700,319.16 | $4,558.11 |
| 2025-08-11 | $716,476,677.90 | $8,406,633.21 | $4,521.54 |
| 2025-08-12 | $714,618,126.90 | $11,650,178.73 | $4,497.32 |
| 2025-08-13 | $774,944,190.15 | $15,409,230.18 | $4,890.15 |
| 2025-08-14 | $800,561,562.60 | $22,728,780.77 | $5,097.97 |
| 2025-08-15 | $763,644,807.98 | $24,160,371.99 | $4,847.21 |
| 2025-08-16 | $719,927,173.02 | $13,524,080.66 | $4,735.43 |
| 2025-08-17 | $718,132,395.00 | $4,178,646.34 | $4,740.74 |
| 2025-08-18 | $725,566,591.53 | $7,341,877.32 | $4,793.97 |
| 2025-08-19 | $695,875,812.43 | $13,754,846.19 | $4,609.35 |
| 2025-08-20 | $658,352,920.66 | $12,412,075.53 | $4,357.05 |
| 2025-08-21 | $640,666,402.44 | $14,338,665.22 | $4,635.49 |
| 2025-08-22 | $622,903,770.20 | $7,963,799.48 | $4,534.76 |
| 2025-08-23 | $715,992,590.81 | $26,218,469.65 | $5,172.48 |
| 2025-08-24 | $703,991,001.54 | $6,763,268.78 | $5,129.70 |
| 2025-08-25 | $703,480,566.31 | $14,868,507.43 | $5,122.49 |
| 2025-08-26 | $645,083,145.77 | $18,130,120.76 | $4,697.85 |
| 2025-08-27 | $675,447,374.73 | $12,230,526.39 | $4,925.61 |
| 2025-08-28 | $672,090,873.37 | $11,406,028.27 | $4,824.99 |
| 2025-08-29 | $674,372,854.21 | $6,478,978.68 | $4,838.63 |
| 2025-08-30 | $652,952,030.98 | $9,679,997.48 | $4,679.93 |
| 2025-08-31 | $650,295,736.95 | $4,340,606.32 | $4,665.75 |
| 2025-09-01 | $657,740,401.22 | $4,809,562.07 | $4,717.42 |
| 2025-09-02 | $644,213,949.59 | $8,620,701.74 | $4,622.07 |
| 2025-09-03 | $642,210,852.29 | $9,127,189.51 | $4,628.82 |
| 2025-09-04 | $616,960,372.67 | $6,226,327.86 | $4,770.66 |
| 2025-09-05 | $597,750,068.76 | $7,270,522.04 | $4,627.55 |
| 2025-09-06 | $597,354,155.70 | $9,299,103.15 | $4,630.82 |
| 2025-09-07 | $591,905,171.45 | $1,959,030.26 | $4,579.98 |
| 2025-09-08 | $595,880,785.84 | $2,350,986.83 | $4,629.45 |
| 2025-09-09 | $595,861,800.41 | $6,505,053.54 | $4,622.00 |
| 2025-09-10 | $598,118,620.90 | $3,086,836.58 | $4,638.59 |
| 2025-09-11 | $599,490,750.66 | $5,719,739.63 | $4,649.07 |
| 2025-09-12 | $613,475,866.33 | $5,275,395.66 | $4,758.20 |
| 2025-09-13 | $649,640,586.24 | $7,922,535.67 | $5,032.90 |
| 2025-09-14 | $640,070,745.10 | $4,894,930.66 | $4,975.80 |
| 2025-09-15 | $634,666,071.55 | $3,135,089.62 | $4,939.75 |
| 2025-09-16 | $621,744,163.23 | $7,989,106.12 | $4,836.52 |
| 2025-09-17 | $621,544,986.88 | $4,330,979.05 | $4,832.77 |
| 2025-09-18 | $634,913,321.03 | $12,322,082.44 | $4,930.74 |
| 2025-09-19 | $638,913,898.36 | $6,470,384.36 | $4,923.29 |
| 2025-09-20 | $622,626,966.81 | $4,384,115.12 | $4,801.77 |
| 2025-09-21 | $625,418,501.98 | $1,369,500.25 | $4,817.72 |
| 2025-09-22 | $619,468,516.47 | $1,819,760.86 | $4,777.16 |
| 2025-09-23 | $585,788,258.93 | $9,202,072.35 | $4,515.67 |
| 2025-09-24 | $579,629,030.98 | $4,629,470.81 | $4,469.92 |
| 2025-09-25 | $578,713,277.58 | $4,343,057.00 | $4,470.03 |
| 2025-09-26 | $536,667,813.68 | $14,320,137.13 | $4,154.73 |
| 2025-09-27 | $562,424,658.75 | $7,884,884.93 | $4,344.64 |
| 2025-09-28 | $558,992,457.84 | $2,384,636.71 | $4,320.67 |
| 2025-09-29 | $574,009,432.22 | $2,251,867.41 | $4,446.42 |
| 2025-09-30 | $585,515,306.47 | $5,160,499.69 | $4,531.98 |
| 2025-10-01 | $574,446,281.95 | $4,455,976.88 | $4,455.50 |
| 2025-10-02 | $602,575,688.49 | $6,419,203.20 | $4,670.57 |
| 2025-10-03 | $619,959,423.40 | $7,290,889.31 | $4,822.06 |
| 2025-10-04 | $625,017,272.87 | $8,931,670.79 | $4,865.23 |
| 2025-10-05 | $620,770,634.89 | $2,767,020.21 | $4,838.39 |
| 2025-10-06 | $623,580,559.15 | $5,629,443.47 | $4,856.48 |
| 2025-10-07 | $648,993,033.95 | $5,689,541.92 | $5,049.33 |
| 2025-10-08 | $615,847,714.02 | $10,791,679.84 | $4,798.30 |
| 2025-10-09 | $625,353,817.42 | $7,421,747.14 | $4,874.07 |
| 2025-10-10 | $596,751,294.19 | $10,284,778.88 | $4,700.68 |
| 2025-10-11 | $525,277,850.22 | $32,678,592.11 | $4,098.47 |
| 2025-10-12 | $511,803,022.46 | $18,066,196.87 | $4,035.78 |
| 2025-10-13 | $567,620,993.48 | $21,163,479.15 | $4,482.83 |
| 2025-10-14 | $578,441,101.87 | $17,467,269.41 | $4,570.95 |
| 2025-10-15 | $541,213,463.73 | $22,269,409.96 | $4,434.00 |
| 2025-10-16 | $521,126,160.87 | $16,872,935.23 | $4,277.45 |
| 2025-10-17 | $508,779,003.72 | $12,718,300.69 | $4,176.45 |
| 2025-10-18 | $468,965,692.25 | $14,582,916.59 | $4,123.59 |
| 2025-10-19 | $471,250,840.46 | $3,319,922.82 | $4,190.20 |
| 2025-10-20 | $482,094,411.60 | $7,343,051.91 | $4,294.64 |
| 2025-10-21 | $481,172,290.18 | $7,812,967.94 | $4,286.78 |
| 2025-10-22 | $469,518,933.11 | $12,646,684.36 | $4,183.62 |
| 2025-10-23 | $459,314,802.13 | $10,717,044.04 | $4,098.91 |
| 2025-10-24 | $464,892,550.46 | $5,868,808.69 | $4,155.47 |
| 2025-10-25 | $439,098,638.21 | $7,170,535.47 | $4,236.93 |
| 2025-10-26 | $438,503,677.05 | $1,595,112.78 | $4,250.65 |
| 2025-10-27 | $461,563,391.99 | $5,758,567.56 | $4,476.22 |
| 2025-10-28 | $457,630,759.64 | $9,271,243.71 | $4,442.31 |
| 2025-10-29 | $441,341,042.60 | $7,651,886.71 | $4,298.15 |
| 2025-10-30 | $429,745,423.22 | $9,391,652.21 | $4,191.81 |
| 2025-10-31 | $408,734,895.02 | $10,825,238.50 | $4,101.54 |
| 2025-11-01 | $413,386,156.53 | $6,671,813.61 | $4,144.34 |
| 2025-11-02 | $416,828,645.78 | $1,164,590.34 | $4,183.21 |
| 2025-11-03 | $420,113,469.20 | $2,270,501.67 | $4,214.15 |
| 2025-11-04 | $387,475,499.29 | $12,952,385.33 | $3,888.24 |
| 2025-11-05 | $354,223,258.58 | $29,084,285.28 | $3,548.10 |
| 2025-11-06 | $366,762,832.72 | $13,786,977.88 | $3,671.61 |
| 2025-11-07 | $354,079,713.63 | $10,616,882.36 | $3,555.26 |
| 2025-11-08 | $346,256,934.57 | $15,409,111.44 | $3,693.25 |
| 2025-11-09 | $342,791,037.97 | $4,651,775.94 | $3,664.43 |
| 2025-11-10 | $360,609,474.71 | $8,840,967.70 | $3,853.33 |
| 2025-11-11 | $359,109,076.57 | $7,892,164.02 | $3,850.62 |
| 2025-11-12 | $338,770,806.39 | $8,117,688.14 | $3,673.15 |
| 2025-11-13 | $338,503,245.00 | $9,127,643.48 | $3,680.74 |
| 2025-11-14 | $320,706,020.68 | $16,060,416.29 | $3,495.74 |
| 2025-11-15 | $307,847,521.25 | $20,674,075.09 | $3,371.85 |
| 2025-11-16 | $312,321,366.12 | $4,262,896.85 | $3,428.66 |
| 2025-11-17 | $305,328,472.23 | $12,174,154.64 | $3,346.83 |
| 2025-11-18 | $297,126,385.33 | $13,801,256.15 | $3,266.26 |
| 2025-11-19 | $306,583,033.25 | $13,108,633.93 | $3,364.06 |
| 2025-11-20 | $297,405,178.66 | $12,015,578.19 | $3,259.68 |
| 2025-11-21 | $279,358,962.08 | $13,217,576.60 | $3,051.57 |
| 2025-11-22 | $272,092,704.40 | $22,071,125.49 | $2,981.24 |
| 2025-11-23 | $273,353,125.70 | $4,063,158.19 | $2,993.25 |
| 2025-11-24 | $276,283,506.68 | $4,844,149.56 | $3,026.75 |
| 2025-11-25 | $291,155,387.45 | $10,388,555.98 | $3,185.83 |
| 2025-11-26 | $292,019,632.67 | $8,164,991.86 | $3,193.51 |
| 2025-11-27 | $297,951,212.73 | $5,418,589.03 | $3,266.55 |
| 2025-11-28 | $296,115,422.02 | $3,196,352.87 | $3,251.53 |
| 2025-11-29 | $299,196,441.42 | $4,683,152.71 | $3,287.52 |
| 2025-11-30 | $294,056,517.05 | $2,069,260.68 | $3,233.74 |
| 2025-12-01 | $293,684,305.15 | $1,741,156.76 | $3,225.78 |
| 2025-12-02 | $276,380,885.13 | $9,562,801.46 | $3,036.13 |
| 2025-12-03 | $292,453,174.09 | $7,306,345.53 | $3,240.25 |
| 2025-12-04 | $309,540,097.81 | $10,279,308.64 | $3,458.38 |
| 2025-12-05 | $302,666,911.30 | $7,564,609.62 | $3,388.48 |
| 2025-12-06 | $291,546,405.05 | $9,456,630.29 | $3,268.11 |
| 2025-12-07 | $292,752,942.79 | $1,984,289.15 | $3,281.10 |
| 2025-12-08 | $294,700,341.41 | $9,164,229.18 | $3,308.05 |
| 2025-12-09 | $300,871,963.59 | $8,256,034.83 | $3,370.13 |
| 2025-12-10 | $314,299,611.54 | $9,774,528.97 | $3,587.84 |
| 2025-12-11 | $314,612,118.31 | $12,115,252.93 | $3,599.59 |
| 2025-12-12 | $306,448,751.06 | $9,684,297.27 | $3,507.11 |
| 2025-12-13 | $291,281,879.98 | $6,657,155.94 | $3,338.90 |
| 2025-12-14 | $293,555,703.57 | $1,661,724.93 | $3,361.70 |
| 2025-12-15 | $289,601,892.59 | $3,562,665.99 | $3,318.68 |
| 2025-12-16 | $280,005,144.94 | $9,939,819.64 | $3,205.05 |
| 2025-12-17 | $279,039,302.79 | $8,711,858.78 | $3,203.49 |
| 2025-12-18 | $268,084,675.32 | $10,081,769.80 | $3,065.89 |
| 2025-12-19 | $267,488,215.55 | $11,228,287.57 | $3,057.36 |
| 2025-12-20 | $282,332,885.77 | $9,589,760.98 | $3,236.58 |
| 2025-12-21 | $282,091,083.29 | $556,567.43 | $3,225.34 |
| 2025-12-22 | $284,113,068.74 | $1,975,636.09 | $3,246.54 |
| 2025-12-23 | $283,865,150.17 | $6,393,313.48 | $3,249.03 |
| 2025-12-24 | $280,384,037.61 | $5,176,028.11 | $3,213.81 |
| 2025-12-25 | $278,458,737.28 | $2,553,550.04 | $3,191.94 |
| 2025-12-26 | $273,269,390.36 | $1,834,783.84 | $3,136.26 |
| 2025-12-27 | $275,993,304.83 | $3,632,696.75 | $3,171.30 |
| 2025-12-28 | $277,859,117.55 | $701,923.53 | $3,191.51 |
| 2025-12-29 | $278,012,349.03 | $888,021.88 | $3,191.93 |
| 2025-12-30 | $276,636,813.71 | $4,974,949.83 | $3,183.47 |
| 2025-12-31 | $280,061,412.14 | $3,190,728.18 | $3,219.91 |
| 2026-01-01 | $278,575,281.47 | $2,118,834.81 | $3,211.03 |
| 2026-01-02 | $281,451,127.28 | $557,334.77 | $3,251.26 |
| 2026-01-03 | $292,067,798.48 | $6,029,245.28 | $3,376.47 |
| 2026-01-04 | $291,701,938.28 | $1,651,426.22 | $3,386.85 |
| 2026-01-05 | $293,286,991.44 | $1,606,287.67 | $3,406.03 |
| 2026-01-06 | $286,806,963.95 | $6,429,997.18 | $3,505.01 |
| 2026-01-07 | $291,249,898.38 | $5,962,462.12 | $3,574.88 |
| 2026-01-08 | $279,692,361.81 | $4,248,473.41 | $3,421.31 |
| 2026-01-09 | $274,864,672.66 | $4,510,577.15 | $3,365.73 |
| 2026-01-10 | $273,002,704.60 | $4,695,099.90 | $3,347.96 |
| 2026-01-11 | $272,569,939.83 | $340,953.48 | $3,340.19 |
| 2026-01-12 | $274,890,474.46 | $1,696,386.40 | $3,374.19 |
| 2026-01-13 | $272,554,533.18 | $4,174,509.05 | $3,347.07 |
| 2026-01-14 | $270,462,916.53 | $6,007,793.23 | $3,583.08 |
| 2026-01-15 | $273,454,320.44 | $6,042,121.13 | $3,638.52 |
| 2026-01-16 | $270,179,541.07 | $5,134,124.88 | $3,596.24 |
| 2026-01-17 | $268,365,174.96 | $1,847,080.09 | $3,576.36 |
| 2026-01-18 | $268,924,542.73 | $709,408.36 | $3,581.81 |
| 2026-01-19 | $267,303,664.24 | $1,619,615.21 | $3,558.22 |
| 2026-01-20 | $252,759,237.22 | $4,056,015.16 | $3,459.69 |
| 2026-01-21 | $233,197,381.77 | $5,440,050.77 | $3,183.30 |
| 2026-01-22 | $236,943,636.61 | $11,010,486.76 | $3,227.78 |
| 2026-01-23 | $234,863,207.31 | $3,873,838.11 | $3,202.39 |
| 2026-01-24 | $234,291,621.86 | $4,769,081.66 | $3,191.21 |
| 2026-01-25 | $234,474,977.00 | $345,152.06 | $3,195.93 |
| 2026-01-26 | $223,790,133.28 | $4,330,333.82 | $3,052.31 |
| 2026-01-27 | $232,966,915.97 | $6,837,700.22 | $3,172.10 |
| 2026-01-28 | $240,728,292.78 | $5,581,940.51 | $3,277.11 |
| 2026-01-29 | $239,928,447.85 | $3,908,025.08 | $3,265.39 |
| 2026-01-30 | $224,085,578.50 | $7,413,837.46 | $3,057.39 |
| 2026-01-31 | $215,585,946.17 | $10,845,673.58 | $2,931.53 |
| 2026-02-01 | $194,781,654.36 | $19,731,923.07 | $2,657.89 |
| 2026-02-02 | $180,710,284.79 | $18,252,711.48 | $2,456.91 |
| 2026-02-03 | $187,841,735.97 | $24,752,798.21 | $2,536.53 |
| 2026-02-04 | $178,178,354.99 | $21,051,543.14 | $2,409.65 |
| 2026-02-05 | $172,644,591.03 | $24,268,437.47 | $2,333.01 |
| 2026-02-06 | $145,592,298.28 | $35,947,454.21 | $1,989.99 |
| 2026-02-07 | $163,688,880.45 | $32,388,297.66 | $2,238.72 |
| 2026-02-08 | $165,459,676.53 | $20,673,557.38 | $2,267.67 |
| 2026-02-09 | $165,264,881.63 | $8,037,580.51 | $2,281.53 |
| 2026-02-10 | $166,060,574.79 | $10,860,547.41 | $2,285.21 |
| 2026-02-11 | $159,078,236.31 | $8,368,503.97 | $2,192.39 |
| 2026-02-12 | $153,229,936.91 | $11,531,484.59 | $2,103.62 |
| 2026-02-13 | $153,039,339.46 | $7,630,411.09 | $2,112.80 |
| 2026-02-14 | $160,996,035.54 | $5,862,037.12 | $2,226.45 |
| 2026-02-15 | $164,037,624.59 | $2,629,199.23 | $2,269.67 |
| 2026-02-16 | $153,838,403.54 | $8,070,143.84 | $2,131.34 |
| 2026-02-17 | $156,960,115.38 | $4,100,241.94 | $2,171.02 |
| 2026-02-18 | $156,701,783.49 | $6,168,723.51 | $2,167.18 |
| 2026-02-19 | $152,974,102.80 | $5,457,862.42 | $2,116.05 |
| 2026-02-20 | $153,138,942.90 | $5,020,917.14 | $2,112.54 |
| 2026-02-21 | $154,581,246.38 | $5,707,178.29 | $2,138.72 |
| 2026-02-22 | $155,146,507.70 | $1,146,698.61 | $2,146.10 |
| 2026-02-23 | $153,394,349.75 | $1,247,151.45 | $2,121.55 |
| 2026-02-24 | $145,975,857.70 | $8,061,096.36 | $2,014.74 |
| 2026-02-25 | $144,039,308.43 | $6,122,693.66 | $2,014.60 |
| 2026-02-26 | $158,803,676.88 | $13,124,740.43 | $2,222.73 |
| 2026-02-27 | $156,366,375.25 | $7,424,457.90 | $2,202.07 |
| 2026-02-28 | $149,275,320.68 | $6,936,305.93 | $2,099.53 |
| 2026-03-01 | $152,905,432.35 | $10,252,346.38 | $2,139.07 |
| 2026-03-02 | $150,214,553.67 | $11,981,982.94 | $2,110.05 |
| 2026-03-03 | $156,975,063.71 | $9,962,363.76 | $2,207.88 |
| 2026-03-04 | $153,296,056.85 | $10,397,377.69 | $2,158.45 |
| 2026-03-05 | $164,259,113.31 | $11,967,312.39 | $2,316.76 |
| 2026-03-06 | $160,065,535.36 | $1,294,353.57 | $2,260.70 |
| 2026-03-07 | $152,635,661.84 | $811,538.48 | $2,160.11 |
| 2026-03-08 | $151,188,079.74 | $208,175.90 | $2,143.39 |
| 2026-03-09 | $149,057,019.14 | $423,144.34 | $2,113.28 |
| 2026-03-10 | $153,694,750.29 | $837,690.65 | $2,169.49 |
| 2026-03-11 | $156,106,362.16 | $767,884.34 | $2,213.14 |
| 2026-03-12 | $157,077,906.09 | $433,705.46 | $2,230.28 |
| 2026-03-13 | $159,061,016.05 | $983,254.02 | $2,258.78 |
| 2026-03-14 | $159,934,328.97 | $1,142,471.76 | $2,275.75 |
| 2026-03-15 | $159,778,531.06 | $142,297.45 | $2,274.04 |
| 2026-03-16 | $166,394,630.37 | $523,202.41 | $2,370.72 |
| 2026-03-17 | $179,738,987.41 | $1,704,893.98 | $2,559.92 |
| 2026-03-18 | $177,834,237.64 | $833,345.00 | $2,532.83 |
| 2026-03-19 | $168,194,334.66 | $985,301.07 | $2,396.99 |
| 2026-03-20 | $160,215,827.37 | $800,421.82 | $2,329.04 |
| 2026-03-21 | $160,672,023.08 | $629,233.18 | $2,343.08 |
| 2026-03-22 | $157,418,834.91 | $242,743.52 | $2,283.55 |
| 2026-03-23 | $154,391,573.49 | $728,045.98 | $2,242.51 |
| 2026-03-24 | $160,284,091.56 | $1,223,065.96 | $2,334.62 |
| 2026-03-25 | $161,275,709.42 | $580,494.56 | $2,352.40 |
| 2026-03-26 | $161,780,375.03 | $414,468.51 | $2,357.26 |
| 2026-03-27 | $151,941,421.11 | $699,758.56 | $2,244.93 |
| 2026-03-28 | $146,437,671.20 | $456,020.87 | $2,164.82 |
| 2026-03-29 | $146,828,243.15 | $302,839.95 | $2,170.00 |
| 2026-03-30 | $145,617,091.07 | $684,860.62 | $2,154.19 |
| 2026-03-31 | $149,052,923.59 | $1,075,364.12 | $2,205.63 |
| 2026-04-01 | $154,558,263.12 | $899,201.84 | $2,284.35 |
| 2026-04-02 | $157,703,231.62 | $693,559.09 | $2,331.78 |
| 2026-04-03 | $151,424,059.85 | $628,758.64 | $2,242.61 |
| 2026-04-04 | $151,035,251.17 | $261,570.26 | $2,236.46 |
| 2026-04-05 | $151,574,475.18 | $131,401.69 | $2,244.94 |
| 2026-04-06 | $155,028,588.00 | $421,270.39 | $2,295.50 |
| 2026-04-07 | $154,706,842.36 | $876,736.53 | $2,290.29 |
| 2026-04-08 | $165,691,042.80 | $1,435,035.73 | $2,456.09 |
| 2026-04-09 | $160,887,645.69 | $806,060.67 | $2,385.34 |
| 2026-04-10 | $161,142,683.93 | $656,372.80 | $2,392.32 |
| 2026-04-11 | $164,854,345.79 | $728,414.37 | $2,441.93 |
| 2026-04-12 | $168,077,516.94 | $903,615.22 | $2,490.69 |
| 2026-04-13 | $161,252,299.38 | $380,887.73 | $2,392.70 |
| 2026-04-14 | $175,036,463.08 | $1,451,743.96 | $2,594.04 |
| 2026-04-15 | $170,618,510.37 | $927,925.93 | $2,532.48 |
| 2026-04-16 | $172,981,955.11 | $590,460.31 | $2,571.26 |
| 2026-04-17 | $171,843,367.08 | $869,350.24 | $2,555.33 |
| 2026-04-18 | $177,683,706.75 | $1,007,022.28 | $2,639.57 |
| 2026-04-19 | $172,589,038.25 | $898,461.98 | $2,563.06 |
| 2026-04-20 | $167,671,094.14 | $884,018.44 | $2,490.10 |
| 2026-04-21 | $169,839,097.16 | $380,401.43 | $2,522.22 |
| 2026-04-22 | $170,801,510.82 | $763,935.15 | $2,536.02 |
| 2026-04-23 | $174,292,683.64 | $989,622.18 | $2,590.08 |
| 2026-04-24 | $171,834,610.22 | $1,589,736.91 | $2,550.20 |
| 2026-04-25 | $169,644,006.69 | $925,470.71 | $2,519.71 |
| 2026-04-26 | $170,111,735.83 | $183,822.15 | $2,526.78 |
| 2026-04-27 | $173,767,798.15 | $546,978.55 | $2,585.64 |
| 2026-04-28 | $168,177,709.76 | $712,765.74 | $2,504.64 |
| 2026-04-28 | $167,781,885.46 | $676,440.90 | $2,492.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
