Lion DAO ROAR #4990
$0.0000001803 0.4% (1d)
Market Overview
Lion DAO current market price is $0.0000001803 with a 24 hour trading volume of $10. The total available supply of Lion DAO is 893.24B ROAR with a maximum supply of 100.00T ROAR. It has secured Rank 4990 in the cryptocurrency market with a marketcap of $161.05K. The ROAR price is 0.17% down in the last one hour.
The high price of the Lion DAO is $0.0000001820 and low price is $0.0000001735 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lion DAO Rank
4990
Lion DAO Price
$0.0000001803
Market Cap
$161.05K 0.4%
Fully Diluted Valuation
$161.05K
Trading Volume(24h)
$10
Circulating Supply
893.24B ROAR
Total Supply
893.24B ROAR
Max Supply
100.00T ROAR
High(24h)
$0.0000001820
Low(24h)
$0.0000001735
All-time High
$0.0000095700 98.12%
22 May 2024
All-time Low
$0.0000001248 44.48%
25 Nov 2025
Cryptocurrency Lion DAO Calculator
Want to convert more cryptocurrencies?
Lion DAO Historical Data Chart
1h
0.17%
24h
0.4%
7d
9.69%
14d
11.82%
30d
9.22%
60d
26.99%
200d
34.61%
1y
68.48%
Lion DAO Historical Data
Historical data of Lion DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $519,580.99 | $714.05 | $0.00 |
| 2025-03-19 | $470,701.85 | $968.01 | $0.00 |
| 2025-03-20 | $488,676.52 | $0.00 | $0.00 |
| 2025-03-21 | $459,133.49 | $203.45 | $0.00 |
| 2025-03-22 | $459,133.49 | $203.45 | $0.00 |
| 2025-03-23 | $467,749.69 | $94.81 | $0.00 |
| 2025-03-24 | $468,381.26 | $58.30 | $0.00 |
| 2025-03-25 | $479,674.58 | $155.17 | $0.00 |
| 2025-03-26 | $474,669.84 | $53.77 | $0.00 |
| 2025-03-27 | $455,260.60 | $36.59 | $0.00 |
| 2025-03-28 | $456,343.79 | $123.74 | $0.00 |
| 2025-03-29 | $415,723.40 | $113.49 | $0.00 |
| 2025-03-30 | $395,036.70 | $44.95 | $0.00 |
| 2025-03-31 | $403,348.50 | $0.02 | $0.00 |
| 2025-04-01 | $403,954.28 | $23.04 | $0.00 |
| 2025-04-02 | $404,002.05 | $30.73 | $0.00 |
| 2025-04-03 | $379,122.51 | $20.08 | $0.00 |
| 2025-04-04 | $371,935.99 | $133.72 | $0.00 |
| 2025-04-05 | $389,585.43 | $2,348.32 | $0.00 |
| 2025-04-06 | $365,333.71 | $148.43 | $0.00 |
| 2025-04-07 | $324,590.47 | $172.45 | $0.00 |
| 2025-04-08 | $326,598.56 | $125.80 | $0.00 |
| 2025-04-09 | $311,663.43 | $39.04 | $0.00 |
| 2025-04-10 | $350,849.59 | $0.01 | $0.00 |
| 2025-04-11 | $327,884.48 | $1.12 | $0.00 |
| 2025-04-12 | $329,444.77 | $30.27 | $0.00 |
| 2025-04-13 | $337,274.72 | $16.06 | $0.00 |
| 2025-04-14 | $335,427.22 | $6.08 | $0.00 |
| 2025-04-15 | $329,554.24 | $32.54 | $0.00 |
| 2025-04-16 | $371,226.18 | $213.45 | $0.00 |
| 2025-04-17 | $328,421.06 | $77.79 | $0.00 |
| 2025-04-18 | $331,773.22 | $10.72 | $0.00 |
| 2025-04-19 | $339,363.25 | $106.76 | $0.00 |
| 2025-04-20 | $355,238.26 | $54.55 | $0.00 |
| 2025-04-21 | $346,130.23 | $39.99 | $0.00 |
| 2025-04-22 | $352,114.00 | $18.05 | $0.00 |
| 2025-04-23 | $372,878.30 | $325.21 | $0.00 |
| 2025-04-24 | $400,526.87 | $388.40 | $0.00 |
| 2025-04-25 | $389,279.15 | $360.77 | $0.00 |
| 2025-04-26 | $398,723.50 | $94.81 | $0.00 |
| 2025-04-27 | $411,126.36 | $119.29 | $0.00 |
| 2025-04-28 | $390,577.94 | $51.74 | $0.00 |
| 2025-04-29 | $395,071.92 | $106.56 | $0.00 |
| 2025-04-30 | $386,996.76 | $138.54 | $0.00 |
| 2025-05-01 | $403,123.72 | $141.00 | $0.00 |
| 2025-05-02 | $407,336.42 | $71.61 | $0.00 |
| 2025-05-03 | $414,516.09 | $284.74 | $0.00 |
| 2025-05-04 | $403,328.61 | $136.37 | $0.00 |
| 2025-05-05 | $380,863.69 | $178.10 | $0.00 |
| 2025-05-06 | $394,739.08 | $44.34 | $0.00 |
| 2025-05-07 | $399,927.20 | $75.78 | $0.00 |
| 2025-05-08 | $403,161.12 | $41.51 | $0.00 |
| 2025-05-09 | $450,600.03 | $136.73 | $0.00 |
| 2025-05-10 | $460,993.24 | $213.32 | $0.00 |
| 2025-05-11 | $559,745.48 | $1,413.73 | $0.00 |
| 2025-05-12 | $531,362.17 | $108.23 | $0.00 |
| 2025-05-13 | $527,248.31 | $77.51 | $0.00 |
| 2025-05-14 | $545,245.80 | $371.94 | $0.00 |
| 2025-05-15 | $534,430.09 | $155.71 | $0.00 |
| 2025-05-16 | $503,717.00 | $4.76 | $0.00 |
| 2025-05-17 | $493,720.11 | $6.77 | $0.00 |
| 2025-05-18 | $476,043.37 | $1.32 | $0.00 |
| 2025-05-19 | $470,816.63 | $0.00 | $0.00 |
| 2025-05-20 | $470,816.63 | $0.00 | $0.00 |
| 2025-05-21 | $485,833.20 | $0.01 | $0.00 |
| 2025-05-22 | $503,542.91 | $26.18 | $0.00 |
| 2025-05-23 | $537,969.21 | $155.83 | $0.00 |
| 2025-05-24 | $502,196.11 | $84.33 | $0.00 |
| 2025-05-25 | $532,480.10 | $35.10 | $0.00 |
| 2025-05-26 | $487,771.79 | $6.86 | $0.00 |
| 2025-05-27 | $502,824.75 | $17.83 | $0.00 |
| 2025-05-28 | $505,356.86 | $58.22 | $0.00 |
| 2025-05-29 | $491,551.25 | $29.69 | $0.00 |
| 2025-05-30 | $492,742.79 | $71.56 | $0.00 |
| 2025-05-31 | $451,030.19 | $43.74 | $0.00 |
| 2025-06-01 | $455,183.95 | $115.17 | $0.00 |
| 2025-06-02 | $459,142.00 | $18.97 | $0.00 |
| 2025-06-03 | $466,952.25 | $10.41 | $0.00 |
| 2025-06-04 | $458,737.57 | $0.83 | $0.00 |
| 2025-06-05 | $453,521.90 | $5.80 | $0.00 |
| 2025-06-06 | $420,368.32 | $30.35 | $0.00 |
| 2025-06-07 | $428,109.46 | $39.88 | $0.00 |
| 2025-06-08 | $438,791.49 | $2.75 | $0.00 |
| 2025-06-09 | $424,786.81 | $2.42 | $0.00 |
| 2025-06-10 | $423,279.44 | $0.00 | $0.00 |
| 2025-06-11 | $459,597.41 | $0.00 | $0.00 |
| 2025-06-17 | $406,660.26 | $0.00 | $0.00 |
| 2025-06-18 | $408,422.86 | $0.00 | $0.00 |
| 2025-06-19 | $406,260.78 | $0.00 | $0.00 |
| 2025-06-22 | $360,615.92 | $8.04 | $0.00 |
| 2025-06-23 | $360,615.92 | $8.04 | $0.00 |
| 2025-06-24 | $367,207.12 | $0.00 | $0.00 |
| 2025-06-25 | $367,207.12 | $0.00 | $0.00 |
| 2025-06-26 | $369,969.31 | $0.06 | $0.00 |
| 2025-06-27 | $369,745.95 | $0.06 | $0.00 |
| 2025-06-28 | $369,745.95 | $0.06 | $0.00 |
| 2025-06-30 | $369,168.93 | $0.00 | $0.00 |
| 2025-07-01 | $369,168.93 | $0.00 | $0.00 |
| 2025-07-02 | $329,213.42 | $89.04 | $0.00 |
| 2025-07-03 | $351,979.91 | $42.65 | $0.00 |
| 2025-07-04 | $354,784.88 | $5.97 | $0.00 |
| 2025-07-05 | $342,440.12 | $2.78 | $0.00 |
| 2025-07-06 | $354,717.63 | $113.57 | $0.00 |
| 2025-07-07 | $357,441.32 | $17.90 | $0.00 |
| 2025-07-08 | $385,909.34 | $266.88 | $0.00 |
| 2025-07-09 | $397,429.22 | $52.40 | $0.00 |
| 2025-07-10 | $431,777.39 | $133.41 | $0.00 |
| 2025-07-11 | $448,505.85 | $71.85 | $0.00 |
| 2025-07-12 | $470,593.06 | $235.27 | $0.00 |
| 2025-07-13 | $464,382.42 | $179.78 | $0.00 |
| 2025-07-14 | $477,390.17 | $7.45 | $0.00 |
| 2025-07-15 | $489,463.83 | $222.14 | $0.00 |
| 2025-07-16 | $494,457.95 | $34.62 | $0.00 |
| 2025-07-17 | $494,945.30 | $20.36 | $0.00 |
| 2025-07-18 | $481,047.38 | $28.02 | $0.00 |
| 2025-07-19 | $530,396.37 | $128.37 | $0.00 |
| 2025-07-20 | $536,749.58 | $15.65 | $0.00 |
| 2025-07-21 | $549,240.76 | $280.73 | $0.00 |
| 2025-07-22 | $569,936.72 | $139.03 | $0.00 |
| 2025-07-23 | $566,230.25 | $55.07 | $0.00 |
| 2025-07-24 | $515,787.75 | $13.55 | $0.00 |
| 2025-07-25 | $502,208.97 | $3.93 | $0.00 |
| 2025-07-26 | $513,076.51 | $42.74 | $0.00 |
| 2025-07-27 | $525,421.43 | $39.41 | $0.00 |
| 2025-07-28 | $539,309.73 | $5.13 | $0.00 |
| 2025-07-29 | $508,371.38 | $23.93 | $0.00 |
| 2025-07-30 | $509,424.04 | $52.08 | $0.00 |
| 2025-07-31 | $504,494.36 | $4.59 | $0.00 |
| 2025-08-01 | $481,960.52 | $40.13 | $0.00 |
| 2025-08-02 | $474,550.11 | $46.23 | $0.00 |
| 2025-08-03 | $464,970.93 | $29.77 | $0.00 |
| 2025-08-04 | $476,098.99 | $1.01 | $0.00 |
| 2025-08-05 | $522,634.80 | $24.96 | $0.00 |
| 2025-08-06 | $475,686.92 | $379.88 | $0.00 |
| 2025-08-07 | $489,282.15 | $56.87 | $0.00 |
| 2025-08-08 | $513,879.83 | $4.28 | $0.00 |
| 2025-08-09 | $527,108.34 | $63.36 | $0.00 |
| 2025-08-10 | $536,241.70 | $4.62 | $0.00 |
| 2025-08-11 | $533,585.10 | $15.54 | $0.00 |
| 2025-08-12 | $522,746.93 | $44.30 | $0.00 |
| 2025-08-13 | $568,179.81 | $98.78 | $0.00 |
| 2025-08-14 | $569,386.44 | $5.60 | $0.00 |
| 2025-08-15 | $558,161.89 | $8.15 | $0.00 |
| 2025-08-28 | $581,503.75 | $73.09 | $0.00 |
| 2025-08-29 | $581,503.75 | $73.09 | $0.00 |
| 2025-08-30 | $548,808.83 | $46.80 | $0.00 |
| 2025-08-31 | $557,005.79 | $4.72 | $0.00 |
| 2025-09-01 | $553,355.58 | $24.44 | $0.00 |
| 2025-09-02 | $542,432.37 | $2.12 | $0.00 |
| 2025-09-03 | $549,983.72 | $9.27 | $0.00 |
| 2025-09-04 | $561,600.54 | $8.27 | $0.00 |
| 2025-09-05 | $558,651.89 | $38.74 | $0.00 |
| 2025-09-06 | $562,129.23 | $155.57 | $0.00 |
| 2025-09-07 | $567,322.35 | $122.22 | $0.00 |
| 2025-09-08 | $573,982.70 | $355.54 | $0.00 |
| 2025-09-09 | $605,218.55 | $1,873.48 | $0.00 |
| 2025-09-10 | $612,333.42 | $594.14 | $0.00 |
| 2025-09-11 | $611,571.91 | $505.25 | $0.00 |
| 2025-09-12 | $613,174.56 | $537.30 | $0.00 |
| 2025-09-13 | $631,083.90 | $276.00 | $0.00 |
| 2025-09-14 | $623,128.58 | $1,154.54 | $0.00 |
| 2025-09-15 | $603,117.79 | $123.42 | $0.00 |
| 2025-09-16 | $577,246.43 | $520.75 | $0.00 |
| 2025-09-17 | $584,186.10 | $246.03 | $0.00 |
| 2025-09-18 | $579,458.54 | $972.64 | $0.00 |
| 2025-09-19 | $614,995.75 | $486.16 | $0.00 |
| 2025-09-20 | $580,582.08 | $229.51 | $0.00 |
| 2025-09-21 | $567,369.31 | $54.01 | $0.00 |
| 2025-09-22 | $587,087.07 | $134.11 | $0.00 |
| 2025-09-23 | $519,991.83 | $533.33 | $0.00 |
| 2025-09-24 | $528,683.48 | $204.83 | $0.00 |
| 2025-09-25 | $538,800.40 | $208.61 | $0.00 |
| 2025-09-26 | $510,454.44 | $95.69 | $0.00 |
| 2025-09-27 | $530,843.70 | $188.80 | $0.00 |
| 2025-09-28 | $536,448.01 | $181.83 | $0.00 |
| 2025-09-29 | $546,259.75 | $128.95 | $0.00 |
| 2025-09-30 | $538,721.14 | $158.03 | $0.00 |
| 2025-10-01 | $530,701.34 | $79.51 | $0.00 |
| 2025-10-02 | $557,265.97 | $233.62 | $0.00 |
| 2025-10-03 | $573,574.01 | $1,478.06 | $0.00 |
| 2025-10-04 | $580,010.42 | $208.00 | $0.00 |
| 2025-10-05 | $564,367.39 | $253.79 | $0.00 |
| 2025-10-06 | $556,262.73 | $86.12 | $0.00 |
| 2025-10-07 | $581,958.11 | $1,588.36 | $0.00 |
| 2025-10-08 | $545,941.32 | $453.55 | $0.00 |
| 2025-10-09 | $562,758.43 | $174.66 | $0.00 |
| 2025-10-10 | $545,886.59 | $105.87 | $0.00 |
| 2025-10-11 | $367,089.54 | $1,286.87 | $0.00 |
| 2025-10-12 | $340,391.55 | $2,840.97 | $0.00 |
| 2025-10-13 | $377,837.58 | $385.50 | $0.00 |
| 2025-10-14 | $395,248.04 | $504.23 | $0.00 |
| 2025-10-15 | $377,013.97 | $180.14 | $0.00 |
| 2025-10-16 | $370,599.94 | $48.01 | $0.00 |
| 2025-10-17 | $364,710.63 | $285.29 | $0.00 |
| 2025-10-18 | $335,031.87 | $1,883.97 | $0.00 |
| 2025-10-19 | $326,929.30 | $594.65 | $0.00 |
| 2025-10-20 | $329,627.22 | $129.20 | $0.00 |
| 2025-10-21 | $330,352.00 | $138.19 | $0.00 |
| 2025-10-22 | $326,070.50 | $470.25 | $0.00 |
| 2025-10-23 | $313,111.44 | $574.10 | $0.00 |
| 2025-10-24 | $319,212.25 | $85.37 | $0.00 |
| 2025-10-25 | $324,961.32 | $57.53 | $0.00 |
| 2025-10-26 | $326,090.79 | $79.61 | $0.00 |
| 2025-10-27 | $333,480.71 | $135.61 | $0.00 |
| 2025-10-28 | $324,663.28 | $226.87 | $0.00 |
| 2025-10-29 | $316,375.41 | $86.79 | $0.00 |
| 2025-10-30 | $316,896.04 | $33.36 | $0.00 |
| 2025-10-31 | $299,892.62 | $1,012.37 | $0.00 |
| 2025-11-01 | $304,706.35 | $486.05 | $0.00 |
| 2025-11-02 | $308,191.66 | $65.38 | $0.00 |
| 2025-11-03 | $276,103.35 | $1,582.19 | $0.00 |
| 2025-11-04 | $248,793.13 | $368.53 | $0.00 |
| 2025-11-05 | $250,069.45 | $338.02 | $0.00 |
| 2025-11-06 | $243,705.75 | $28.27 | $0.00 |
| 2025-11-07 | $240,207.16 | $45.66 | $0.00 |
| 2025-11-08 | $265,459.76 | $741.98 | $0.00 |
| 2025-11-09 | $263,668.64 | $28.16 | $0.00 |
| 2025-11-10 | $263,103.87 | $180.65 | $0.00 |
| 2025-11-11 | $268,853.98 | $73.62 | $0.00 |
| 2025-11-12 | $258,595.75 | $666.09 | $0.00 |
| 2025-11-13 | $255,194.71 | $698.03 | $0.00 |
| 2025-11-14 | $246,069.86 | $35.13 | $0.00 |
| 2025-11-15 | $239,509.22 | $31.34 | $0.00 |
| 2025-11-16 | $238,606.20 | $319.80 | $0.00 |
| 2025-11-17 | $231,039.07 | $41.95 | $0.00 |
| 2025-11-18 | $227,576.52 | $135.62 | $0.00 |
| 2025-11-19 | $232,853.78 | $27.42 | $0.00 |
| 2025-11-20 | $222,361.15 | $95.40 | $0.00 |
| 2025-11-21 | $223,904.40 | $314.68 | $0.00 |
| 2025-11-22 | $215,580.70 | $351.77 | $0.00 |
| 2025-11-23 | $218,649.10 | $368.86 | $0.00 |
| 2025-11-24 | $195,236.29 | $7,976.23 | $0.00 |
| 2025-11-25 | $172,417.14 | $1,769.63 | $0.00 |
| 2025-11-26 | $210,080.33 | $9,261.27 | $0.00 |
| 2025-11-27 | $203,204.38 | $532.06 | $0.00 |
| 2025-11-28 | $203,745.30 | $56.52 | $0.00 |
| 2025-11-29 | $202,274.36 | $52.05 | $0.00 |
| 2025-11-30 | $198,749.92 | $106.97 | $0.00 |
| 2025-12-01 | $199,469.38 | $30.46 | $0.00 |
| 2025-12-02 | $188,572.77 | $36.91 | $0.00 |
| 2025-12-03 | $198,201.84 | $31.59 | $0.00 |
| 2025-12-04 | $204,213.51 | $30.12 | $0.00 |
| 2025-12-05 | $206,533.01 | $102.59 | $0.00 |
| 2025-12-06 | $269,139.59 | $2,099.51 | $0.00 |
| 2025-12-07 | $335,886.96 | $1,560.98 | $0.00 |
| 2025-12-08 | $294,042.56 | $1,240.86 | $0.00 |
| 2025-12-09 | $378,745.11 | $1,030.26 | $0.00 |
| 2025-12-10 | $435,307.22 | $2,145.93 | $0.00 |
| 2025-12-11 | $529,604.63 | $2,867.59 | $0.00 |
| 2025-12-12 | $479,930.37 | $2,435.64 | $0.00 |
| 2025-12-13 | $491,533.39 | $2,195.97 | $0.00 |
| 2025-12-14 | $446,801.24 | $1,344.23 | $0.00 |
| 2025-12-15 | $419,103.44 | $208.65 | $0.00 |
| 2025-12-16 | $366,015.07 | $294.41 | $0.00 |
| 2025-12-17 | $341,716.89 | $603.92 | $0.00 |
| 2025-12-18 | $312,612.98 | $757.03 | $0.00 |
| 2025-12-19 | $284,777.15 | $334.43 | $0.00 |
| 2025-12-20 | $298,421.79 | $96.98 | $0.00 |
| 2025-12-21 | $287,043.61 | $179.70 | $0.00 |
| 2025-12-22 | $311,612.09 | $549.30 | $0.00 |
| 2025-12-23 | $304,363.63 | $602.90 | $0.00 |
| 2025-12-24 | $290,434.42 | $102.33 | $0.00 |
| 2025-12-25 | $287,455.86 | $56.25 | $0.00 |
| 2025-12-26 | $284,456.47 | $356.79 | $0.00 |
| 2025-12-27 | $279,408.48 | $34.62 | $0.00 |
| 2025-12-28 | $283,426.70 | $210.83 | $0.00 |
| 2025-12-29 | $273,908.99 | $64.66 | $0.00 |
| 2025-12-30 | $262,422.18 | $106.64 | $0.00 |
| 2025-12-31 | $261,099.87 | $104.11 | $0.00 |
| 2026-01-01 | $265,454.58 | $343.25 | $0.00 |
| 2026-01-02 | $254,571.06 | $1,006.67 | $0.00 |
| 2026-01-03 | $248,773.29 | $971.36 | $0.00 |
| 2026-01-04 | $252,479.50 | $72.98 | $0.00 |
| 2026-01-05 | $254,972.10 | $65.87 | $0.00 |
| 2026-01-06 | $254,237.93 | $77.35 | $0.00 |
| 2026-01-07 | $253,640.67 | $58.73 | $0.00 |
| 2026-01-08 | $245,295.23 | $45.16 | $0.00 |
| 2026-01-09 | $244,138.81 | $31.97 | $0.00 |
| 2026-01-10 | $243,761.25 | $299.64 | $0.00 |
| 2026-01-11 | $245,571.16 | $32.45 | $0.00 |
| 2026-01-12 | $239,961.84 | $18.74 | $0.00 |
| 2026-01-13 | $236,204.30 | $124.55 | $0.00 |
| 2026-01-14 | $248,487.74 | $336.48 | $0.00 |
| 2026-01-15 | $250,188.74 | $96.11 | $0.00 |
| 2026-01-16 | $238,436.65 | $74.60 | $0.00 |
| 2026-01-17 | $248,813.37 | $64.39 | $0.00 |
| 2026-01-18 | $246,219.41 | $90.22 | $0.00 |
| 2026-01-19 | $236,153.55 | $28.37 | $0.00 |
| 2026-01-20 | $225,906.65 | $42.71 | $0.00 |
| 2026-01-21 | $224,927.47 | $303.84 | $0.00 |
| 2026-01-22 | $233,907.08 | $53.73 | $0.00 |
| 2026-01-23 | $229,554.54 | $61.75 | $0.00 |
| 2026-01-24 | $231,246.46 | $11.47 | $0.00 |
| 2026-01-25 | $236,360.64 | $55.97 | $0.00 |
| 2026-01-26 | $220,745.74 | $117.33 | $0.00 |
| 2026-01-27 | $233,196.09 | $87.95 | $0.00 |
| 2026-01-28 | $233,840.83 | $38.71 | $0.00 |
| 2026-01-29 | $232,883.37 | $35.53 | $0.00 |
| 2026-01-30 | $218,080.80 | $121.14 | $0.00 |
| 2026-01-31 | $225,850.91 | $92.08 | $0.00 |
| 2026-02-01 | $178,233.94 | $1,543.62 | $0.00 |
| 2026-02-02 | $179,507.49 | $125.25 | $0.00 |
| 2026-02-03 | $174,485.25 | $5,871.57 | $0.00 |
| 2026-02-04 | $147,750.67 | $1,686.35 | $0.00 |
| 2026-02-05 | $146,140.58 | $47.66 | $0.00 |
| 2026-02-06 | $131,309.14 | $19.80 | $0.00 |
| 2026-02-07 | $143,773.44 | $53.14 | $0.00 |
| 2026-02-08 | $143,068.87 | $19.31 | $0.00 |
| 2026-02-09 | $138,957.86 | $152.14 | $0.00 |
| 2026-02-10 | $138,784.89 | $22.01 | $0.00 |
| 2026-02-11 | $135,467.86 | $53.59 | $0.00 |
| 2026-02-12 | $147,770.75 | $671.77 | $0.00 |
| 2026-02-13 | $147,554.65 | $35.68 | $0.00 |
| 2026-02-14 | $154,981.37 | $46.63 | $0.00 |
| 2026-02-15 | $159,428.72 | $55.13 | $0.00 |
| 2026-02-16 | $168,778.40 | $353.10 | $0.00 |
| 2026-02-17 | $165,346.02 | $190.12 | $0.00 |
| 2026-02-18 | $160,501.25 | $37.33 | $0.00 |
| 2026-02-19 | $168,305.80 | $77.33 | $0.00 |
| 2026-02-20 | $162,490.21 | $37.43 | $0.00 |
| 2026-02-21 | $160,759.47 | $24.93 | $0.00 |
| 2026-02-22 | $158,556.06 | $15.07 | $0.00 |
| 2026-02-23 | $152,652.50 | $21.96 | $0.00 |
| 2026-02-24 | $147,162.19 | $34.24 | $0.00 |
| 2026-02-25 | $150,482.83 | $64.56 | $0.00 |
| 2026-02-26 | $156,453.89 | $50.10 | $0.00 |
| 2026-02-27 | $158,428.85 | $41.35 | $0.00 |
| 2026-02-28 | $169,345.38 | $177.73 | $0.00 |
| 2026-03-01 | $164,649.42 | $69.74 | $0.00 |
| 2026-03-02 | $162,195.41 | $395.90 | $0.00 |
| 2026-03-03 | $163,799.00 | $22.75 | $0.00 |
| 2026-03-04 | $165,705.75 | $34.44 | $0.00 |
| 2026-03-05 | $171,203.49 | $19.37 | $0.00 |
| 2026-03-06 | $169,161.52 | $21.85 | $0.00 |
| 2026-03-07 | $164,478.82 | $19.41 | $0.00 |
| 2026-03-08 | $160,842.87 | $18.33 | $0.00 |
| 2026-03-09 | $166,968.84 | $50.83 | $0.00 |
| 2026-03-10 | $182,393.23 | $848.33 | $0.00 |
| 2026-03-11 | $181,014.47 | $160.19 | $0.00 |
| 2026-03-12 | $183,724.78 | $36.47 | $0.00 |
| 2026-03-13 | $183,547.55 | $28.58 | $0.00 |
| 2026-03-14 | $184,662.78 | $87.37 | $0.00 |
| 2026-03-15 | $181,152.45 | $23.14 | $0.00 |
| 2026-03-16 | $182,293.04 | $25.51 | $0.00 |
| 2026-03-17 | $189,571.48 | $32.74 | $0.00 |
| 2026-03-17 | $190,723.69 | $27.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
