L2 Standard Bridged DAI (Base) DAI N/A
$1.000 0.02% (1d)
Market Overview
L2 Standard Bridged DAI (Base) current market price is $1.000 with a 24 hour trading volume of $76,324. The total available supply of L2 Standard Bridged DAI (Base) is 1,956.44K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,956.31K. The DAI price is 0.02% down in the last one hour.
The high price of the L2 Standard Bridged DAI (Base) is $1.04 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged DAI (Base) Rank
(Not Available)
L2 Standard Bridged DAI (Base) Price
$1.000
Market Cap
$1,956.31K 0.03%
Fully Diluted Valuation
$1,956.31K
Trading Volume(24h)
$76,324
Circulating Supply
1,956.44K DAI
Total Supply
1,956.44K DAI
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.997
All-time High
$1.06 5.2%
02 Feb 2025
All-time Low
$0.951 5.09%
26 Feb 2025
Cryptocurrency L2 Standard Bridged DAI (Base) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged DAI (Base) Historical Data Chart
1h
0.02%
24h
0.02%
7d
0.01%
14d
0.05%
30d
0.02%
60d
0%
200d
0.03%
1y
0.08%
L2 Standard Bridged DAI (Base) Historical Data
Historical data of L2 Standard Bridged DAI (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $2,377,152.56 | $1,294,879.42 | $1.00 |
| 2025-08-31 | $2,384,487.56 | $822,257.63 | $1.00 |
| 2025-09-01 | $2,384,183.52 | $580,844.48 | $1.00 |
| 2025-09-02 | $2,389,604.14 | $1,068,686.71 | $1.00 |
| 2025-09-03 | $2,399,816.66 | $1,038,011.10 | $1.00 |
| 2025-09-04 | $2,397,958.43 | $838,072.43 | $1.00 |
| 2025-09-05 | $2,397,513.21 | $896,034.48 | $1.00 |
| 2025-09-06 | $2,397,429.90 | $810,977.87 | $1.00 |
| 2025-09-07 | $2,398,462.03 | $622,625.18 | $1.00 |
| 2025-09-08 | $2,398,319.36 | $450,109.29 | $1.00 |
| 2025-09-09 | $2,397,021.18 | $968,820.39 | $1.00 |
| 2025-09-10 | $2,397,801.23 | $880,679.24 | $1.00 |
| 2025-09-11 | $2,398,691.14 | $788,083.44 | $1.00 |
| 2025-09-12 | $2,398,351.94 | $728,767.45 | $1.00 |
| 2025-09-13 | $2,398,433.74 | $756,163.72 | $1.00 |
| 2025-09-14 | $2,408,371.84 | $980,137.51 | $1.00 |
| 2025-09-15 | $2,413,603.03 | $680,709.61 | $1.00 |
| 2025-09-16 | $2,414,328.22 | $910,951.15 | $1.00 |
| 2025-09-17 | $2,416,934.80 | $1,244,386.35 | $1.00 |
| 2025-09-18 | $2,416,968.29 | $1,812,649.14 | $1.00 |
| 2025-09-19 | $2,418,314.06 | $1,206,450.53 | $1.00 |
| 2025-09-20 | $2,418,480.42 | $1,162,595.03 | $1.00 |
| 2025-09-21 | $2,418,844.41 | $955,358.20 | $1.00 |
| 2025-09-22 | $2,493,425.42 | $973,456.23 | $1.00 |
| 2025-09-23 | $2,495,641.96 | $1,336,357.08 | $1.00 |
| 2025-09-24 | $2,496,257.54 | $1,288,171.00 | $1.00 |
| 2025-09-25 | $2,500,635.42 | $1,266,196.78 | $1.00 |
| 2025-09-26 | $2,500,048.14 | $1,427,274.31 | $1.00 |
| 2025-09-27 | $2,497,563.39 | $1,095,917.79 | $1.00 |
| 2025-09-28 | $2,498,325.30 | $852,243.74 | $1.00 |
| 2025-09-29 | $2,498,661.51 | $1,218,450.83 | $1.00 |
| 2025-09-30 | $2,498,739.62 | $1,309,574.71 | $1.00 |
| 2025-10-01 | $2,499,154.84 | $1,134,856.51 | $1.00 |
| 2025-10-02 | $2,498,792.85 | $1,126,961.35 | $1.00 |
| 2025-10-03 | $2,504,865.88 | $2,175,094.81 | $1.00 |
| 2025-10-04 | $2,501,823.14 | $2,129,263.98 | $1.00 |
| 2025-10-05 | $2,501,196.39 | $1,670,265.56 | $1.00 |
| 2025-10-06 | $2,505,486.85 | $1,260,238.64 | $1.00 |
| 2025-10-07 | $2,515,223.63 | $1,543,148.59 | $1.00 |
| 2025-10-08 | $2,538,766.83 | $1,278,079.51 | $1.00 |
| 2025-10-09 | $2,543,010.28 | $1,260,664.72 | $1.00 |
| 2025-10-10 | $2,543,059.78 | $1,522,723.22 | $1.00 |
| 2025-10-11 | $2,543,132.97 | $1,892,834.03 | $1.00 |
| 2025-10-12 | $2,549,826.47 | $2,010,087.28 | $1.00 |
| 2025-10-13 | $2,553,536.22 | $2,259,251.32 | $1.00 |
| 2025-10-14 | $2,558,198.93 | $3,525,187.09 | $1.00 |
| 2025-10-15 | $2,571,786.37 | $2,945,385.11 | $1.00 |
| 2025-10-16 | $2,587,415.97 | $4,699,043.58 | $1.00 |
| 2025-10-17 | $2,593,651.13 | $1,808,673.32 | $1.00 |
| 2025-10-18 | $2,600,060.54 | $1,678,564.62 | $1.00 |
| 2025-10-19 | $2,601,332.78 | $1,280,887.55 | $1.00 |
| 2025-10-20 | $2,601,439.45 | $1,792,388.74 | $1.00 |
| 2025-10-21 | $2,601,353.51 | $1,953,131.89 | $1.00 |
| 2025-10-22 | $2,600,724.81 | $2,104,183.83 | $1.00 |
| 2025-10-23 | $2,601,380.18 | $1,813,521.83 | $1.00 |
| 2025-10-24 | $2,601,286.96 | $1,542,449.97 | $1.00 |
| 2025-10-25 | $2,601,048.58 | $1,701,154.68 | $1.00 |
| 2025-10-26 | $2,607,800.58 | $1,170,848.15 | $1.00 |
| 2025-10-27 | $2,607,769.89 | $1,433,416.72 | $1.00 |
| 2025-10-28 | $2,608,220.00 | $1,727,348.97 | $1.00 |
| 2025-10-29 | $2,607,979.91 | $1,572,262.83 | $1.00 |
| 2025-10-30 | $2,608,394.37 | $1,879,372.00 | $1.00 |
| 2025-10-31 | $2,608,246.19 | $1,773,008.30 | $1.00 |
| 2025-11-01 | $2,608,645.61 | $1,756,935.52 | $1.00 |
| 2025-11-02 | $2,608,909.75 | $1,802,520.02 | $1.00 |
| 2025-11-03 | $2,615,987.30 | $1,657,204.97 | $1.00 |
| 2025-11-04 | $2,614,289.28 | $2,097,835.18 | $1.00 |
| 2025-11-05 | $2,616,018.21 | $2,191,035.52 | $1.00 |
| 2025-11-06 | $2,615,545.29 | $3,032,758.32 | $1.00 |
| 2025-11-07 | $2,616,589.39 | $3,593,127.71 | $1.00 |
| 2025-11-08 | $2,342,508.90 | $3,885,683.14 | $1.00 |
| 2025-11-09 | $3,401,292.07 | $5,087,070.63 | $1.00 |
| 2025-11-10 | $3,402,222.19 | $4,272,290.36 | $1.00 |
| 2025-11-11 | $3,401,634.18 | $5,023,569.47 | $1.00 |
| 2025-11-12 | $3,400,688.53 | $5,199,604.79 | $1.00 |
| 2025-11-13 | $3,400,934.91 | $4,346,347.21 | $1.00 |
| 2025-11-14 | $3,397,400.34 | $4,949,770.94 | $1.00 |
| 2025-11-15 | $3,398,124.04 | $4,616,148.74 | $1.00 |
| 2025-11-16 | $3,397,367.31 | $7,362,317.65 | $1.00 |
| 2025-11-17 | $3,292,125.51 | $6,940,677.36 | $1.00 |
| 2025-11-18 | $3,186,274.27 | $5,033,240.97 | $1.00 |
| 2025-11-19 | $3,186,281.26 | $3,873,048.48 | $1.00 |
| 2025-11-20 | $3,069,986.65 | $5,781,121.57 | $1.00 |
| 2025-11-21 | $2,956,201.94 | $4,557,543.86 | $1.00 |
| 2025-11-22 | $2,943,794.82 | $5,081,366.94 | $1.00 |
| 2025-11-23 | $2,943,265.75 | $5,037,749.49 | $1.00 |
| 2025-11-24 | $2,943,318.86 | $3,698,173.99 | $1.00 |
| 2025-11-25 | $2,943,042.22 | $3,591,000.57 | $1.00 |
| 2025-11-26 | $2,961,548.60 | $3,146,229.50 | $1.00 |
| 2025-11-27 | $2,961,655.51 | $3,170,215.66 | $1.00 |
| 2025-11-28 | $2,836,248.11 | $3,670,810.93 | $1.00 |
| 2025-11-29 | $2,836,792.79 | $3,418,093.39 | $1.00 |
| 2025-11-30 | $2,720,105.76 | $2,857,388.15 | $1.00 |
| 2025-12-01 | $2,716,402.89 | $4,070,118.91 | $1.00 |
| 2025-12-02 | $2,588,242.50 | $3,006,679.55 | $1.00 |
| 2025-12-03 | $2,595,863.94 | $2,637,777.64 | $1.00 |
| 2025-12-04 | $2,589,975.60 | $2,251,068.02 | $1.00 |
| 2025-12-05 | $2,589,457.35 | $2,131,038.46 | $1.00 |
| 2025-12-06 | $2,589,175.02 | $2,340,254.16 | $1.00 |
| 2025-12-07 | $2,589,437.03 | $1,253,964.49 | $1.00 |
| 2025-12-08 | $2,589,687.63 | $2,065,461.14 | $1.00 |
| 2025-12-09 | $2,589,461.53 | $2,027,639.80 | $1.00 |
| 2025-12-10 | $2,589,587.35 | $1,856,738.32 | $1.00 |
| 2025-12-11 | $2,590,756.48 | $1,968,987.84 | $1.00 |
| 2025-12-12 | $2,589,914.31 | $3,573,980.30 | $1.00 |
| 2025-12-13 | $2,589,927.04 | $1,951,342.40 | $1.00 |
| 2025-12-14 | $2,590,191.29 | $1,369,044.73 | $1.00 |
| 2025-12-15 | $2,488,065.82 | $1,997,877.61 | $1.00 |
| 2025-12-16 | $2,489,076.58 | $2,867,030.14 | $1.00 |
| 2025-12-17 | $2,488,008.43 | $1,660,879.20 | $1.00 |
| 2025-12-18 | $2,488,718.48 | $1,768,607.38 | $1.00 |
| 2025-12-19 | $2,486,548.07 | $1,891,823.69 | $1.00 |
| 2025-12-20 | $2,487,865.55 | $1,656,842.13 | $1.00 |
| 2025-12-21 | $2,341,141.48 | $904,815.36 | $1.00 |
| 2025-12-22 | $2,340,924.57 | $1,190,396.89 | $1.00 |
| 2025-12-23 | $2,340,660.38 | $3,466,062.72 | $1.00 |
| 2025-12-24 | $2,340,969.56 | $3,319,008.23 | $1.00 |
| 2025-12-25 | $2,340,679.69 | $4,284,181.20 | $1.00 |
| 2025-12-26 | $2,341,865.91 | $3,001,345.14 | $1.00 |
| 2025-12-27 | $2,340,346.25 | $3,914,920.64 | $1.00 |
| 2025-12-28 | $2,340,084.82 | $2,204,284.34 | $1.00 |
| 2025-12-29 | $2,340,513.19 | $3,332,502.87 | $1.00 |
| 2025-12-30 | $2,340,332.24 | $1,809,486.51 | $1.00 |
| 2025-12-31 | $2,339,201.25 | $1,801,923.56 | $1.00 |
| 2026-01-01 | $2,337,322.55 | $1,686,206.33 | $1.00 |
| 2026-01-02 | $2,236,204.33 | $1,208,530.68 | $1.00 |
| 2026-01-03 | $2,237,583.18 | $2,689,740.95 | $1.00 |
| 2026-01-04 | $2,243,105.98 | $1,260,721.22 | $1.00 |
| 2026-01-05 | $2,243,229.42 | $2,239,148.39 | $1.00 |
| 2026-01-06 | $2,244,087.70 | $1,212,813.90 | $1.00 |
| 2026-01-07 | $2,245,684.87 | $1,602,538.21 | $1.00 |
| 2026-01-08 | $2,245,008.93 | $1,595,269.98 | $1.00 |
| 2026-01-09 | $2,312,406.22 | $2,005,147.14 | $1.00 |
| 2026-01-10 | $2,393,055.29 | $1,604,100.63 | $1.00 |
| 2026-01-11 | $2,412,837.51 | $279,076.75 | $1.00 |
| 2026-01-12 | $2,412,588.20 | $3,352,853.51 | $1.00 |
| 2026-01-13 | $2,412,960.38 | $1,965,240.33 | $1.00 |
| 2026-01-14 | $2,413,965.30 | $2,549,601.75 | $1.00 |
| 2026-01-15 | $2,415,099.22 | $4,478,544.10 | $1.00 |
| 2026-01-16 | $2,414,456.15 | $1,711,900.97 | $1.00 |
| 2026-01-17 | $2,464,159.99 | $2,305,081.74 | $1.00 |
| 2026-01-18 | $2,464,443.88 | $3,820,074.33 | $1.00 |
| 2026-01-19 | $2,464,016.64 | $2,258,083.85 | $1.00 |
| 2026-01-20 | $2,463,629.43 | $1,424,524.43 | $1.00 |
| 2026-01-21 | $2,462,583.42 | $40,011,715.89 | $1.00 |
| 2026-01-22 | $2,463,185.78 | $74,558,131.68 | $1.00 |
| 2026-01-23 | $2,463,278.79 | $1,170,962.17 | $1.00 |
| 2026-01-24 | $2,462,406.05 | $598,647.78 | $1.00 |
| 2026-01-25 | $2,461,948.63 | $349,212.40 | $1.00 |
| 2026-01-26 | $2,464,795.03 | $446,313.66 | $1.00 |
| 2026-01-27 | $2,464,393.88 | $615,724.71 | $1.00 |
| 2026-01-28 | $2,463,765.81 | $269,386.98 | $1.00 |
| 2026-01-29 | $2,466,968.36 | $730,262.49 | $1.00 |
| 2026-01-30 | $2,466,972.72 | $524,403.88 | $1.00 |
| 2026-01-31 | $2,467,131.76 | $579,402.94 | $1.00 |
| 2026-02-01 | $2,467,509.35 | $533,117.26 | $1.00 |
| 2026-02-02 | $2,467,850.37 | $618,298.02 | $1.00 |
| 2026-02-03 | $2,468,230.92 | $781,925.35 | $1.00 |
| 2026-02-04 | $2,466,788.45 | $658,513.89 | $1.00 |
| 2026-02-05 | $2,465,914.75 | $357,995.47 | $1.00 |
| 2026-02-06 | $2,466,249.37 | $375,238.22 | $1.00 |
| 2026-02-07 | $2,468,215.73 | $279,915.16 | $1.00 |
| 2026-02-08 | $2,468,380.80 | $420,688.88 | $1.00 |
| 2026-02-09 | $2,467,780.94 | $191,521.42 | $1.00 |
| 2026-02-10 | $2,467,850.38 | $248,513.48 | $1.00 |
| 2026-02-11 | $2,467,677.25 | $315,534.65 | $1.00 |
| 2026-02-12 | $2,467,782.16 | $321,655.40 | $1.00 |
| 2026-02-13 | $2,467,613.84 | $323,214.98 | $1.00 |
| 2026-02-14 | $2,468,034.54 | $418,380.28 | $1.00 |
| 2026-02-15 | $2,468,300.28 | $645,739.66 | $1.00 |
| 2026-02-16 | $2,468,036.39 | $864,217.77 | $1.00 |
| 2026-02-17 | $2,173,037.24 | $2,147,032.94 | $1.00 |
| 2026-02-18 | $2,173,086.10 | $161,392.71 | $1.00 |
| 2026-02-19 | $2,173,591.98 | $212,384.58 | $1.00 |
| 2026-02-20 | $2,178,157.87 | $130,729.97 | $1.00 |
| 2026-02-21 | $2,178,534.27 | $114,195.50 | $1.00 |
| 2026-02-22 | $2,178,718.14 | $116,413.06 | $1.00 |
| 2026-02-23 | $2,178,829.08 | $109,915.07 | $1.00 |
| 2026-02-24 | $2,178,553.82 | $246,680.85 | $1.00 |
| 2026-02-25 | $2,179,221.65 | $228,806.25 | $1.00 |
| 2026-02-26 | $2,179,517.05 | $165,455.65 | $1.00 |
| 2026-02-27 | $2,179,104.17 | $175,358.67 | $1.00 |
| 2026-02-28 | $2,178,876.58 | $88,313.54 | $1.00 |
| 2026-03-01 | $2,177,195.44 | $123,490.79 | $1.00 |
| 2026-03-02 | $2,178,906.11 | $60,418.75 | $1.00 |
| 2026-03-03 | $2,178,677.31 | $132,529.82 | $1.00 |
| 2026-03-04 | $2,178,631.18 | $118,694.34 | $1.00 |
| 2026-03-05 | $2,179,444.34 | $126,533.08 | $1.00 |
| 2026-03-06 | $2,178,731.90 | $82,120.31 | $1.00 |
| 2026-03-07 | $2,178,668.13 | $96,860.32 | $1.00 |
| 2026-03-08 | $2,178,708.88 | $74,619.54 | $1.00 |
| 2026-03-09 | $2,178,640.69 | $128,083.98 | $1.00 |
| 2026-03-10 | $2,178,829.78 | $156,855.15 | $1.00 |
| 2026-03-11 | $2,178,816.92 | $77,520.71 | $1.00 |
| 2026-03-12 | $2,178,833.48 | $206,425.12 | $1.00 |
| 2026-03-13 | $2,178,614.96 | $74,187.21 | $1.00 |
| 2026-03-14 | $2,178,647.84 | $92,568.76 | $1.00 |
| 2026-03-15 | $2,174,717.25 | $43,856.79 | $1.00 |
| 2026-03-16 | $2,178,793.95 | $36,857.11 | $1.00 |
| 2026-03-17 | $2,177,882.67 | $129,210.84 | $1.00 |
| 2026-03-18 | $2,074,078.52 | $206,105.12 | $1.00 |
| 2026-03-19 | $2,114,173.57 | $264,251.31 | $1.00 |
| 2026-03-20 | $2,114,914.64 | $70,379.10 | $1.00 |
| 2026-03-21 | $2,112,531.20 | $70,015.47 | $1.00 |
| 2026-03-22 | $2,113,517.92 | $42,795.85 | $1.00 |
| 2026-03-23 | $2,110,694.31 | $71,797.59 | $1.00 |
| 2026-03-24 | $2,113,825.91 | $152,198.03 | $1.00 |
| 2026-03-25 | $2,113,583.53 | $103,888.06 | $1.00 |
| 2026-03-26 | $2,119,606.40 | $106,249.74 | $1.00 |
| 2026-03-27 | $2,117,357.42 | $135,895.85 | $1.00 |
| 2026-03-28 | $2,118,903.68 | $130,578.81 | $1.00 |
| 2026-03-29 | $2,119,010.55 | $203,709.78 | $1.00 |
| 2026-03-30 | $2,119,252.31 | $310,711.26 | $1.00 |
| 2026-03-31 | $2,118,608.67 | $331,926.71 | $1.00 |
| 2026-04-01 | $2,116,833.25 | $147,428.01 | $1.00 |
| 2026-04-02 | $2,119,722.57 | $163,945.20 | $1.00 |
| 2026-04-03 | $2,118,795.88 | $215,958.42 | $1.00 |
| 2026-04-04 | $2,119,952.42 | $220,787.25 | $1.00 |
| 2026-04-05 | $2,119,967.51 | $36,909.15 | $1.00 |
| 2026-04-06 | $2,119,565.46 | $124,870.79 | $1.00 |
| 2026-04-07 | $2,120,044.97 | $105,878.50 | $1.00 |
| 2026-04-08 | $2,119,301.55 | $156,654.16 | $1.00 |
| 2026-04-09 | $2,119,963.35 | $140,330.69 | $1.00 |
| 2026-04-10 | $2,120,013.18 | $116,228.45 | $1.00 |
| 2026-04-11 | $2,120,484.35 | $106,187.33 | $1.00 |
| 2026-04-12 | $2,120,591.93 | $68,147.80 | $1.00 |
| 2026-04-13 | $2,120,067.69 | $42,142.00 | $1.00 |
| 2026-04-14 | $2,120,339.56 | $104,643.53 | $1.00 |
| 2026-04-15 | $2,140,623.50 | $434,213.16 | $1.00 |
| 2026-04-16 | $2,141,112.45 | $89,076.43 | $1.00 |
| 2026-04-17 | $2,140,743.18 | $106,455.29 | $1.00 |
| 2026-04-18 | $2,141,150.48 | $147,549.72 | $1.00 |
| 2026-04-19 | $2,140,123.27 | $132,307.38 | $1.00 |
| 2026-04-20 | $2,141,593.62 | $123,655.41 | $1.00 |
| 2026-04-21 | $2,141,529.61 | $103,300.80 | $1.00 |
| 2026-04-22 | $2,141,255.46 | $73,424.32 | $1.00 |
| 2026-04-23 | $2,141,266.36 | $70,219.96 | $1.00 |
| 2026-04-24 | $2,037,283.99 | $90,540.51 | $1.00 |
| 2026-04-25 | $2,041,768.50 | $49,619.13 | $1.00 |
| 2026-04-26 | $2,041,863.63 | $34,672.08 | $1.00 |
| 2026-04-27 | $2,041,740.05 | $187,431.02 | $1.00 |
| 2026-04-28 | $2,041,676.39 | $154,211.21 | $1.00 |
| 2026-04-29 | $2,041,730.61 | $108,128.83 | $1.00 |
| 2026-04-30 | $2,041,401.76 | $108,595.06 | $1.00 |
| 2026-05-01 | $2,041,473.49 | $49,809.74 | $1.00 |
| 2026-05-02 | $2,041,873.42 | $43,094.15 | $1.00 |
| 2026-05-03 | $2,041,935.17 | $47,970.40 | $1.00 |
| 2026-05-04 | $2,041,885.87 | $59,545.64 | $1.00 |
| 2026-05-05 | $2,041,556.05 | $51,826.65 | $1.00 |
| 2026-05-06 | $2,039,368.15 | $43,807.59 | $1.00 |
| 2026-05-07 | $2,042,223.94 | $66,674.82 | $1.00 |
| 2026-05-08 | $2,042,010.72 | $125,849.12 | $1.00 |
| 2026-05-09 | $2,042,528.55 | $73,570.62 | $1.00 |
| 2026-05-10 | $2,041,424.44 | $47,106.61 | $1.00 |
| 2026-05-11 | $2,056,924.39 | $143,552.73 | $1.00 |
| 2026-05-12 | $2,056,565.66 | $195,528.81 | $1.00 |
| 2026-05-13 | $2,056,048.42 | $105,261.16 | $1.00 |
| 2026-05-14 | $2,055,538.77 | $101,564.15 | $1.00 |
| 2026-05-15 | $2,055,677.00 | $102,338.92 | $1.00 |
| 2026-05-16 | $2,056,446.97 | $101,895.18 | $1.00 |
| 2026-05-17 | $2,056,628.12 | $89,290.47 | $1.00 |
| 2026-05-18 | $2,055,022.17 | $36,496.31 | $1.00 |
| 2026-05-19 | $2,055,710.43 | $117,494.90 | $1.00 |
| 2026-05-20 | $2,055,851.45 | $83,238.04 | $1.00 |
| 2026-05-21 | $2,055,562.22 | $81,735.46 | $1.00 |
| 2026-05-22 | $2,056,116.76 | $71,659.76 | $1.00 |
| 2026-05-23 | $2,055,319.26 | $85,234.80 | $1.00 |
| 2026-05-24 | $2,055,691.35 | $60,795.41 | $1.00 |
| 2026-05-25 | $2,055,273.53 | $79,186.47 | $1.00 |
| 2026-05-26 | $2,055,546.52 | $111,485.57 | $1.00 |
| 2026-05-27 | $2,054,577.40 | $112,192.96 | $1.00 |
| 2026-05-28 | $2,056,753.75 | $122,217.30 | $1.00 |
| 2026-05-29 | $2,059,213.21 | $125,985.85 | $1.00 |
| 2026-05-30 | $2,058,966.39 | $61,012.16 | $1.00 |
| 2026-05-31 | $2,058,996.25 | $58,127.31 | $1.00 |
| 2026-06-01 | $2,059,249.13 | $62,667.05 | $1.00 |
| 2026-06-02 | $2,059,150.37 | $72,276.69 | $1.00 |
| 2026-06-03 | $2,058,455.72 | $63,773.30 | $1.00 |
| 2026-06-04 | $2,074,915.63 | $324,087.53 | $1.00 |
| 2026-06-05 | $2,075,590.29 | $89,477.87 | $1.00 |
| 2026-06-06 | $2,076,210.43 | $103,421.14 | $1.00 |
| 2026-06-07 | $2,076,153.41 | $60,884.91 | $1.00 |
| 2026-06-08 | $2,075,604.41 | $81,528.64 | $1.00 |
| 2026-06-09 | $2,075,606.21 | $165,623.78 | $1.00 |
| 2026-06-10 | $2,075,175.84 | $442,533.20 | $1.00 |
| 2026-06-11 | $2,074,486.78 | $185,985.39 | $1.00 |
| 2026-06-12 | $2,074,321.72 | $179,502.70 | $1.00 |
| 2026-06-13 | $2,075,278.75 | $98,720.11 | $1.00 |
| 2026-06-14 | $2,075,980.80 | $111,737.52 | $1.00 |
| 2026-06-15 | $2,075,848.14 | $53,490.50 | $1.00 |
| 2026-06-16 | $2,078,150.66 | $52,795.41 | $1.00 |
| 2026-06-17 | $2,078,176.52 | $64,283.98 | $1.00 |
| 2026-06-18 | $2,078,967.33 | $82,648.19 | $1.00 |
| 2026-06-19 | $2,078,745.90 | $198,756.80 | $1.00 |
| 2026-06-20 | $2,078,353.83 | $291,434.82 | $1.00 |
| 2026-06-21 | $2,078,195.30 | $248,047.87 | $1.00 |
| 2026-06-22 | $2,078,362.91 | $32,243.16 | $1.00 |
| 2026-06-23 | $2,078,790.78 | $590,814.90 | $1.00 |
| 2026-06-24 | $2,079,496.49 | $87,964.96 | $1.00 |
| 2026-06-25 | $2,089,482.15 | $124,095.89 | $1.00 |
| 2026-06-26 | $2,108,256.25 | $110,596.19 | $1.00 |
| 2026-06-27 | $2,109,447.27 | $62,725.36 | $1.00 |
| 2026-06-28 | $2,109,265.17 | $59,004.48 | $1.00 |
| 2026-06-29 | $2,109,150.02 | $67,520.75 | $1.00 |
| 2026-06-30 | $2,109,700.34 | $102,139.28 | $1.00 |
| 2026-07-01 | $2,129,650.12 | $69,714.67 | $1.00 |
| 2026-07-02 | $2,130,522.35 | $54,376.30 | $1.00 |
| 2026-07-03 | $2,190,316.77 | $136,147.39 | $1.00 |
| 2026-07-04 | $2,188,123.04 | $353,030.81 | $1.00 |
| 2026-07-05 | $2,189,009.46 | $114,673.56 | $1.00 |
| 2026-07-06 | $2,187,502.55 | $222,755.38 | $1.00 |
| 2026-07-07 | $2,187,093.28 | $629,820.84 | $1.00 |
| 2026-07-08 | $2,072,914.07 | $277,364.37 | $1.00 |
| 2026-07-09 | $2,074,018.13 | $111,351.30 | $1.00 |
| 2026-07-10 | $2,074,753.91 | $71,398.78 | $1.00 |
| 2026-07-11 | $2,075,829.59 | $100,534.53 | $1.00 |
| 2026-07-12 | $2,075,215.16 | $47,923.94 | $1.00 |
| 2026-07-13 | $2,075,195.77 | $42,001.30 | $1.00 |
| 2026-07-14 | $2,074,577.06 | $82,820.81 | $1.00 |
| 2026-07-15 | $2,075,460.45 | $123,693.89 | $1.00 |
| 2026-07-16 | $2,075,278.93 | $65,774.02 | $1.00 |
| 2026-07-17 | $2,076,539.81 | $53,724.58 | $1.00 |
| 2026-07-18 | $2,076,187.43 | $71,639.16 | $1.00 |
| 2026-07-19 | $2,076,405.11 | $44,297.75 | $1.00 |
| 2026-07-20 | $2,068,165.19 | $41,154.02 | $1.00 |
| 2026-07-21 | $2,068,781.43 | $43,592.89 | $1.00 |
| 2026-07-22 | $2,068,591.07 | $128,105.53 | $1.00 |
| 2026-07-23 | $2,069,150.33 | $128,444.87 | $1.00 |
| 2026-07-24 | $2,068,817.04 | $84,048.53 | $1.00 |
| 2026-07-25 | $2,068,404.58 | $77,977.78 | $1.00 |
| 2026-07-26 | $2,068,408.73 | $57,713.48 | $1.00 |
| 2026-07-27 | $2,068,879.56 | $57,913.61 | $1.00 |
| 2026-07-28 | $2,064,485.36 | $198,572.72 | $1.00 |
| 2026-07-29 | $2,064,772.52 | $107,147.11 | $1.00 |
| 2026-07-30 | $2,064,952.05 | $90,322.82 | $1.00 |
| 2026-07-31 | $2,046,722.87 | $85,692.61 | $1.00 |
| 2026-08-01 | $2,047,128.86 | $95,866.16 | $1.00 |
| 2026-08-02 | $2,047,025.85 | $112,638.70 | $1.00 |
| 2026-08-03 | $2,046,239.49 | $129,568.05 | $1.00 |
| 2026-08-04 | $2,019,576.82 | $204,927.06 | $0.99 |
| 2026-08-05 | $1,988,572.30 | $274,583.69 | $1.00 |
| 2026-08-06 | $1,969,363.76 | $104,732.47 | $1.00 |
| 2026-08-07 | $1,962,171.41 | $204,680.10 | $1.00 |
| 2026-08-08 | $1,958,127.71 | $203,290.80 | $1.00 |
| 2026-08-09 | $1,897,944.45 | $103,120.36 | $1.00 |
| 2026-08-10 | $1,876,408.62 | $183,271.19 | $1.00 |
| 2026-08-11 | $1,847,328.76 | $134,196.10 | $1.00 |
| 2026-08-12 | $1,847,520.54 | $44,737.42 | $1.00 |
| 2026-08-13 | $1,846,540.76 | $67,141.86 | $1.00 |
| 2026-08-14 | $1,847,367.16 | $136,447.49 | $1.00 |
| 2026-08-15 | $1,788,423.72 | $116,176.03 | $1.00 |
| 2026-08-16 | $1,787,880.68 | $52,143.75 | $1.00 |
| 2026-08-17 | $1,790,915.96 | $58,304.97 | $1.00 |
| 2026-08-18 | $1,791,157.04 | $65,490.95 | $1.00 |
| 2026-08-19 | $1,790,973.04 | $26,786.78 | $1.00 |
| 2026-08-20 | $1,790,822.96 | $84,025.36 | $1.00 |
| 2026-08-21 | $1,790,622.70 | $64,195.17 | $1.00 |
| 2026-08-22 | $1,791,021.99 | $70,079.59 | $1.00 |
| 2026-08-23 | $1,790,883.55 | $101,502.04 | $1.00 |
| 2026-08-24 | $1,790,865.10 | $59,226.79 | $1.00 |
| 2026-08-25 | $1,791,047.74 | $57,743.76 | $1.00 |
| 2026-08-26 | $1,790,993.41 | $63,299.14 | $1.00 |
| 2026-08-27 | $1,791,298.06 | $35,792.50 | $1.00 |
| 2026-08-28 | $1,790,850.11 | $31,288.01 | $1.00 |
| 2026-08-29 | $1,791,354.19 | $40,855.29 | $1.00 |
| 2026-08-29 | $1,791,130.64 | $44,079.98 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
