Kled AI KLED #1166
$0.009302 4.28% (1d)
Market Overview
Kled AI current market price is $0.009302 with a 24 hour trading volume of $472.79K. The total available supply of Kled AI is 1.00B KLED with a maximum supply of 1.00B KLED. It has secured Rank 1166 in the cryptocurrency market with a marketcap of $9.30M. The KLED price is 0.69% up in the last one hour.
The high price of the Kled AI is $0.009716 and low price is $0.009026 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kled AI Rank
1166
Kled AI Price
$0.009302
Market Cap
$9.30M 4.3%
Fully Diluted Valuation
$9.30M
Trading Volume(24h)
$472.79K
Circulating Supply
1.00B KLED
Total Supply
1.00B KLED
Max Supply
1.00B KLED
High(24h)
$0.009716
Low(24h)
$0.009026
All-time High
$0.0562 83.44%
15 Jan 2026
All-time Low
$0.001803 415.8%
23 May 2025
Cryptocurrency Kled AI Calculator
Want to convert more cryptocurrencies?
Kled AI Historical Data Chart
1h
0.69%
24h
4.28%
7d
24.35%
14d
9.85%
30d
51.4%
60d
18.37%
200d
61.61%
1y
3.97%
Kled AI Historical Data
Historical data of Kled AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $0.00 | $21,671,413.36 | $0.00 |
| 2025-05-24 | $0.00 | $21,671,413.36 | $0.00 |
| 2025-05-25 | $0.00 | $5,290,401.69 | $0.00 |
| 2025-05-26 | $0.00 | $3,946,761.60 | $0.00 |
| 2025-05-27 | $0.00 | $3,293,927.48 | $0.00 |
| 2025-05-28 | $0.00 | $3,643,396.05 | $0.00 |
| 2025-05-29 | $0.00 | $4,506,429.97 | $0.01 |
| 2025-05-30 | $4,789,552.31 | $4,401,496.80 | $0.00 |
| 2025-05-31 | $3,522,865.13 | $5,117,324.70 | $0.00 |
| 2025-06-01 | $5,177,542.59 | $4,322,390.77 | $0.01 |
| 2025-06-02 | $6,614,813.28 | $3,772,837.62 | $0.01 |
| 2025-06-03 | $12,462,100.49 | $7,568,921.83 | $0.01 |
| 2025-06-04 | $10,789,012.57 | $5,457,748.13 | $0.01 |
| 2025-06-05 | $20,543,601.64 | $10,778,607.54 | $0.02 |
| 2025-06-06 | $23,355,829.33 | $9,578,479.94 | $0.02 |
| 2025-06-07 | $21,081,267.66 | $5,363,562.20 | $0.02 |
| 2025-06-08 | $27,940,706.63 | $6,339,371.57 | $0.03 |
| 2025-06-09 | $24,400,771.52 | $5,495,366.38 | $0.02 |
| 2025-06-10 | $20,783,944.09 | $7,566,409.46 | $0.02 |
| 2025-06-11 | $33,483,331.36 | $9,688,390.62 | $0.03 |
| 2025-06-12 | $20,349,432.21 | $6,789,507.15 | $0.02 |
| 2025-06-13 | $20,306,027.69 | $6,186,454.56 | $0.02 |
| 2025-06-14 | $25,979,219.84 | $11,816,321.68 | $0.03 |
| 2025-06-15 | $24,918,036.26 | $2,912,944.31 | $0.02 |
| 2025-06-16 | $30,893,531.44 | $3,554,487.21 | $0.03 |
| 2025-06-17 | $24,147,406.16 | $6,958,132.43 | $0.02 |
| 2025-06-18 | $21,341,219.50 | $4,398,222.66 | $0.02 |
| 2025-06-19 | $21,412,225.12 | $3,044,856.15 | $0.02 |
| 2025-06-20 | $16,050,804.98 | $2,785,029.01 | $0.02 |
| 2025-06-21 | $12,007,948.31 | $5,251,043.52 | $0.01 |
| 2025-06-22 | $9,321,245.63 | $2,410,118.92 | $0.01 |
| 2025-06-23 | $9,597,669.31 | $4,237,563.59 | $0.01 |
| 2025-06-24 | $16,975,488.57 | $5,362,662.72 | $0.02 |
| 2025-06-25 | $21,153,887.21 | $3,797,290.87 | $0.02 |
| 2025-06-26 | $15,893,167.43 | $2,559,826.68 | $0.02 |
| 2025-06-27 | $13,258,006.79 | $2,070,406.65 | $0.01 |
| 2025-06-28 | $12,741,834.10 | $1,607,034.64 | $0.01 |
| 2025-06-29 | $20,213,155.07 | $2,390,837.64 | $0.02 |
| 2025-06-30 | $17,209,247.06 | $1,578,501.07 | $0.02 |
| 2025-07-01 | $16,167,538.77 | $1,917,981.86 | $0.02 |
| 2025-07-02 | $12,665,779.75 | $1,770,991.93 | $0.01 |
| 2025-07-03 | $14,756,556.56 | $2,531,138.06 | $0.01 |
| 2025-07-04 | $13,964,888.42 | $2,133,274.43 | $0.01 |
| 2025-07-05 | $12,502,774.84 | $1,794,848.44 | $0.01 |
| 2025-07-06 | $11,121,699.16 | $1,201,922.88 | $0.01 |
| 2025-07-07 | $10,476,766.12 | $1,506,777.60 | $0.01 |
| 2025-07-08 | $9,802,598.68 | $1,703,217.36 | $0.01 |
| 2025-07-09 | $10,512,964.39 | $1,596,023.96 | $0.01 |
| 2025-07-10 | $14,303,912.21 | $3,926,371.14 | $0.01 |
| 2025-07-11 | $17,415,888.11 | $5,055,946.07 | $0.02 |
| 2025-07-12 | $15,742,896.28 | $5,956,107.07 | $0.02 |
| 2025-07-13 | $16,849,355.01 | $3,466,611.12 | $0.02 |
| 2025-07-14 | $17,387,427.17 | $2,747,417.41 | $0.02 |
| 2025-07-15 | $14,975,551.52 | $3,567,295.23 | $0.02 |
| 2025-07-16 | $15,978,672.14 | $3,527,158.69 | $0.02 |
| 2025-07-17 | $15,962,057.51 | $5,030,705.72 | $0.02 |
| 2025-07-18 | $18,791,421.81 | $5,608,440.24 | $0.02 |
| 2025-07-19 | $14,649,808.50 | $7,761,326.80 | $0.01 |
| 2025-07-20 | $12,630,461.54 | $4,020,213.34 | $0.01 |
| 2025-07-21 | $13,905,351.13 | $5,602,573.59 | $0.01 |
| 2025-07-22 | $14,883,245.81 | $7,152,181.73 | $0.01 |
| 2025-07-23 | $13,155,904.86 | $5,238,915.65 | $0.01 |
| 2025-07-24 | $11,199,419.81 | $7,530,539.17 | $0.01 |
| 2025-07-25 | $8,478,372.69 | $5,908,723.38 | $0.01 |
| 2025-07-26 | $7,555,459.77 | $3,422,860.33 | $0.01 |
| 2025-07-27 | $7,478,477.77 | $2,073,863.20 | $0.01 |
| 2025-07-28 | $10,025,192.20 | $2,952,488.62 | $0.01 |
| 2025-07-29 | $8,017,964.41 | $3,122,009.39 | $0.01 |
| 2025-07-30 | $8,808,422.90 | $3,180,962.57 | $0.01 |
| 2025-07-31 | $9,177,620.98 | $3,324,323.47 | $0.01 |
| 2025-08-01 | $8,921,319.66 | $1,903,300.99 | $0.01 |
| 2025-08-02 | $7,380,929.63 | $3,957,830.39 | $0.01 |
| 2025-08-03 | $6,847,120.23 | $1,742,097.07 | $0.01 |
| 2025-08-04 | $7,405,385.95 | $905,176.81 | $0.01 |
| 2025-08-05 | $9,419,832.70 | $1,685,692.42 | $0.01 |
| 2025-08-06 | $11,209,842.00 | $2,678,756.67 | $0.01 |
| 2025-08-07 | $12,559,766.14 | $1,586,722.40 | $0.01 |
| 2025-08-08 | $15,394,568.87 | $2,218,821.74 | $0.02 |
| 2025-08-09 | $13,549,715.88 | $2,882,889.71 | $0.01 |
| 2025-08-10 | $11,487,931.16 | $2,377,264.84 | $0.01 |
| 2025-08-11 | $14,296,034.36 | $2,470,156.15 | $0.01 |
| 2025-08-12 | $11,627,627.21 | $3,314,348.16 | $0.01 |
| 2025-08-13 | $13,676,852.60 | $2,457,897.16 | $0.01 |
| 2025-08-14 | $13,019,562.37 | $2,915,741.04 | $0.01 |
| 2025-08-15 | $14,225,259.24 | $5,073,485.86 | $0.01 |
| 2025-08-16 | $11,896,074.39 | $2,392,188.83 | $0.01 |
| 2025-08-17 | $12,571,455.08 | $1,131,945.55 | $0.01 |
| 2025-08-18 | $12,453,117.74 | $1,047,330.51 | $0.01 |
| 2025-08-19 | $10,326,205.29 | $1,457,287.48 | $0.01 |
| 2025-08-20 | $14,464,651.02 | $2,633,620.40 | $0.01 |
| 2025-08-21 | $15,098,840.76 | $1,822,559.49 | $0.02 |
| 2025-08-22 | $15,281,885.48 | $1,692,379.50 | $0.02 |
| 2025-08-23 | $17,350,445.08 | $4,253,518.94 | $0.02 |
| 2025-08-24 | $16,499,354.79 | $1,688,357.74 | $0.02 |
| 2025-08-25 | $15,649,400.18 | $2,414,368.82 | $0.02 |
| 2025-08-26 | $16,374,277.25 | $3,071,987.47 | $0.02 |
| 2025-08-27 | $15,797,022.81 | $1,720,216.46 | $0.02 |
| 2025-08-28 | $15,837,104.94 | $1,545,607.87 | $0.02 |
| 2025-08-29 | $14,740,445.67 | $1,012,215.86 | $0.01 |
| 2025-08-30 | $13,468,347.83 | $236,879.88 | $0.01 |
| 2025-08-31 | $13,021,609.03 | $228,419.83 | $0.01 |
| 2025-09-01 | $13,337,332.32 | $168,966.52 | $0.01 |
| 2025-09-02 | $14,032,139.07 | $557,850.60 | $0.01 |
| 2025-09-03 | $13,454,857.63 | $445,052.45 | $0.01 |
| 2025-09-04 | $11,755,672.67 | $523,164.64 | $0.01 |
| 2025-09-05 | $12,505,771.41 | $442,748.72 | $0.01 |
| 2025-09-06 | $11,986,797.24 | $344,301.62 | $0.01 |
| 2025-09-07 | $11,168,958.98 | $210,618.70 | $0.01 |
| 2025-09-08 | $11,547,359.36 | $317,091.31 | $0.01 |
| 2025-09-09 | $12,444,824.82 | $393,488.56 | $0.01 |
| 2025-09-10 | $13,095,229.01 | $642,855.70 | $0.01 |
| 2025-09-11 | $12,506,780.37 | $614,683.82 | $0.01 |
| 2025-09-12 | $12,504,497.68 | $234,432.02 | $0.01 |
| 2025-09-13 | $13,209,262.12 | $553,008.50 | $0.01 |
| 2025-09-14 | $11,739,883.62 | $360,299.46 | $0.01 |
| 2025-09-15 | $13,088,479.42 | $503,411.47 | $0.01 |
| 2025-09-16 | $13,684,302.31 | $449,444.40 | $0.01 |
| 2025-09-17 | $12,804,630.63 | $636,534.89 | $0.01 |
| 2025-09-18 | $11,097,677.30 | $540,751.73 | $0.01 |
| 2025-09-19 | $9,136,184.66 | $855,008.27 | $0.01 |
| 2025-09-20 | $8,796,477.81 | $519,255.05 | $0.01 |
| 2025-09-21 | $8,261,888.94 | $382,494.99 | $0.01 |
| 2025-09-22 | $10,638,680.22 | $607,306.99 | $0.01 |
| 2025-09-23 | $9,906,731.99 | $453,826.91 | $0.01 |
| 2025-09-24 | $8,565,003.97 | $719,645.40 | $0.01 |
| 2025-09-25 | $8,875,008.54 | $312,151.90 | $0.01 |
| 2025-09-26 | $12,030,010.54 | $2,005,269.38 | $0.01 |
| 2025-09-27 | $20,669,838.91 | $1,876,313.87 | $0.02 |
| 2025-09-28 | $26,703,345.55 | $1,392,690.54 | $0.03 |
| 2025-09-29 | $30,598,123.12 | $2,676,488.46 | $0.03 |
| 2025-09-30 | $28,404,207.66 | $1,882,679.46 | $0.03 |
| 2025-10-01 | $28,840,762.10 | $1,148,206.33 | $0.03 |
| 2025-10-02 | $29,003,363.78 | $1,110,979.13 | $0.03 |
| 2025-10-03 | $47,487,567.98 | $3,227,473.10 | $0.05 |
| 2025-10-04 | $47,193,822.85 | $1,999,150.33 | $0.05 |
| 2025-10-05 | $38,851,944.23 | $1,562,260.42 | $0.04 |
| 2025-10-06 | $38,947,633.72 | $1,328,708.73 | $0.04 |
| 2025-10-07 | $37,099,154.31 | $1,290,583.25 | $0.04 |
| 2025-10-08 | $33,843,852.11 | $2,461,677.39 | $0.03 |
| 2025-10-09 | $35,880,854.07 | $1,270,943.29 | $0.04 |
| 2025-10-10 | $29,595,087.56 | $1,083,223.94 | $0.03 |
| 2025-10-11 | $25,785,556.14 | $2,346,022.04 | $0.03 |
| 2025-10-12 | $31,588,717.53 | $1,601,901.23 | $0.03 |
| 2025-10-13 | $35,746,318.88 | $1,295,537.07 | $0.04 |
| 2025-10-14 | $39,501,426.63 | $1,036,965.32 | $0.04 |
| 2025-10-15 | $35,918,989.20 | $1,151,104.38 | $0.04 |
| 2025-10-16 | $29,943,366.52 | $827,109.48 | $0.03 |
| 2025-10-17 | $25,068,463.26 | $984,658.43 | $0.02 |
| 2025-10-18 | $31,418,132.97 | $1,361,262.03 | $0.03 |
| 2025-10-19 | $36,911,463.96 | $871,958.29 | $0.04 |
| 2025-10-20 | $34,543,870.31 | $643,971.56 | $0.03 |
| 2025-10-21 | $35,490,561.94 | $774,001.80 | $0.04 |
| 2025-10-22 | $31,589,327.02 | $1,029,251.38 | $0.03 |
| 2025-10-23 | $28,923,136.97 | $1,037,941.91 | $0.03 |
| 2025-10-24 | $36,478,475.22 | $1,073,612.65 | $0.04 |
| 2025-10-25 | $40,885,906.22 | $1,790,770.74 | $0.04 |
| 2025-10-26 | $37,159,879.82 | $606,302.29 | $0.04 |
| 2025-10-27 | $40,762,888.98 | $1,103,037.41 | $0.04 |
| 2025-10-28 | $39,932,024.44 | $912,352.90 | $0.04 |
| 2025-10-29 | $48,526,607.17 | $2,211,915.86 | $0.05 |
| 2025-10-30 | $44,228,498.04 | $1,908,351.11 | $0.04 |
| 2025-10-31 | $39,803,290.08 | $1,350,317.16 | $0.04 |
| 2025-11-01 | $40,838,264.39 | $730,506.87 | $0.04 |
| 2025-11-02 | $38,394,909.05 | $441,138.33 | $0.04 |
| 2025-11-03 | $35,915,797.58 | $553,863.66 | $0.04 |
| 2025-11-04 | $28,917,106.84 | $1,676,235.21 | $0.03 |
| 2025-11-05 | $37,474,276.24 | $1,493,257.34 | $0.04 |
| 2025-11-06 | $33,394,045.01 | $1,220,852.47 | $0.03 |
| 2025-11-07 | $31,521,609.17 | $910,558.45 | $0.03 |
| 2025-11-08 | $31,258,792.50 | $672,855.55 | $0.03 |
| 2025-11-09 | $28,473,221.25 | $686,798.43 | $0.03 |
| 2025-11-10 | $35,552,864.62 | $1,135,969.03 | $0.04 |
| 2025-11-11 | $32,556,371.94 | $384,285.05 | $0.03 |
| 2025-11-12 | $27,935,773.89 | $467,786.18 | $0.03 |
| 2025-11-13 | $30,988,875.57 | $1,024,243.49 | $0.03 |
| 2025-11-14 | $28,103,180.58 | $1,080,207.77 | $0.03 |
| 2025-11-15 | $26,643,363.33 | $488,888.97 | $0.03 |
| 2025-11-16 | $27,845,041.17 | $325,683.53 | $0.03 |
| 2025-11-17 | $25,007,195.00 | $495,552.10 | $0.03 |
| 2025-11-18 | $22,304,968.82 | $528,294.98 | $0.02 |
| 2025-11-19 | $23,390,410.81 | $961,440.10 | $0.02 |
| 2025-11-20 | $23,726,257.74 | $673,060.59 | $0.02 |
| 2025-11-21 | $21,922,207.40 | $496,003.88 | $0.02 |
| 2025-11-22 | $22,625,908.67 | $494,097.74 | $0.02 |
| 2025-11-23 | $22,246,711.81 | $350,119.23 | $0.02 |
| 2025-11-24 | $21,037,229.31 | $385,423.13 | $0.02 |
| 2025-11-25 | $22,198,989.92 | $896,733.36 | $0.02 |
| 2025-11-26 | $19,740,194.63 | $3,558,865.22 | $0.02 |
| 2025-11-27 | $24,332,475.14 | $7,626,232.10 | $0.02 |
| 2025-11-28 | $21,102,812.09 | $6,713,198.04 | $0.02 |
| 2025-11-29 | $22,189,702.57 | $6,875,577.15 | $0.02 |
| 2025-11-30 | $21,440,514.80 | $6,677,211.54 | $0.02 |
| 2025-12-01 | $22,264,202.98 | $6,917,266.94 | $0.02 |
| 2025-12-02 | $19,649,923.79 | $6,064,416.25 | $0.02 |
| 2025-12-03 | $26,493,688.46 | $8,229,887.93 | $0.03 |
| 2025-12-04 | $27,031,873.12 | $8,469,986.44 | $0.03 |
| 2025-12-05 | $25,448,104.58 | $7,984,761.24 | $0.03 |
| 2025-12-06 | $21,235,615.48 | $6,515,877.18 | $0.02 |
| 2025-12-07 | $22,823,105.69 | $7,123,687.78 | $0.02 |
| 2025-12-08 | $24,758,182.30 | $7,724,335.69 | $0.02 |
| 2025-12-09 | $22,600,833.26 | $7,058,988.18 | $0.02 |
| 2025-12-10 | $23,484,888.38 | $7,403,457.46 | $0.02 |
| 2025-12-11 | $23,937,792.43 | $7,673,529.01 | $0.02 |
| 2025-12-12 | $22,999,019.62 | $7,238,194.35 | $0.02 |
| 2025-12-13 | $24,802,225.16 | $7,756,822.78 | $0.02 |
| 2025-12-14 | $25,793,177.90 | $8,718,582.11 | $0.03 |
| 2025-12-15 | $24,148,454.42 | $7,781,892.59 | $0.02 |
| 2025-12-16 | $19,592,165.32 | $6,491,155.16 | $0.02 |
| 2025-12-17 | $19,135,600.40 | $6,498,885.96 | $0.02 |
| 2025-12-18 | $19,522,781.71 | $7,199,496.35 | $0.02 |
| 2025-12-19 | $18,475,239.39 | $3,476,153.02 | $0.02 |
| 2025-12-20 | $21,091,719.77 | $2,423,382.59 | $0.02 |
| 2025-12-21 | $19,516,657.09 | $2,180,427.70 | $0.02 |
| 2025-12-22 | $22,857,919.90 | $2,743,795.46 | $0.02 |
| 2025-12-23 | $21,169,449.27 | $1,844,615.04 | $0.02 |
| 2025-12-24 | $18,276,362.86 | $2,041,093.10 | $0.02 |
| 2025-12-25 | $18,642,291.22 | $1,472,577.12 | $0.02 |
| 2025-12-26 | $17,564,873.08 | $1,373,795.50 | $0.02 |
| 2025-12-27 | $20,313,249.16 | $1,937,394.38 | $0.02 |
| 2025-12-28 | $25,284,210.09 | $2,332,312.34 | $0.03 |
| 2025-12-29 | $21,481,119.99 | $1,816,992.08 | $0.02 |
| 2025-12-30 | $20,163,206.40 | $1,515,779.53 | $0.02 |
| 2025-12-31 | $18,859,805.48 | $1,596,526.87 | $0.02 |
| 2026-01-01 | $20,126,875.59 | $1,569,291.01 | $0.02 |
| 2026-01-02 | $20,523,347.37 | $1,687,941.60 | $0.02 |
| 2026-01-03 | $20,975,828.80 | $1,403,427.77 | $0.02 |
| 2026-01-04 | $24,345,781.95 | $2,689,878.99 | $0.02 |
| 2026-01-05 | $21,249,536.54 | $1,916,463.94 | $0.02 |
| 2026-01-06 | $24,480,138.77 | $1,972,947.16 | $0.02 |
| 2026-01-07 | $23,041,355.12 | $1,829,699.87 | $0.02 |
| 2026-01-08 | $22,216,042.92 | $1,801,021.88 | $0.02 |
| 2026-01-09 | $21,107,540.17 | $1,685,820.11 | $0.02 |
| 2026-01-10 | $20,808,419.84 | $1,718,148.42 | $0.02 |
| 2026-01-11 | $23,431,626.16 | $1,947,736.97 | $0.02 |
| 2026-01-12 | $26,471,466.06 | $2,056,732.49 | $0.03 |
| 2026-01-13 | $25,246,333.56 | $1,813,900.05 | $0.03 |
| 2026-01-14 | $26,182,910.84 | $1,942,234.99 | $0.03 |
| 2026-01-15 | $28,510,468.81 | $2,718,520.06 | $0.03 |
| 2026-01-16 | $41,337,782.67 | $7,866,852.88 | $0.04 |
| 2026-01-17 | $37,557,123.60 | $4,229,491.68 | $0.04 |
| 2026-01-18 | $43,810,042.98 | $3,562,071.03 | $0.04 |
| 2026-01-19 | $38,882,712.17 | $3,144,062.76 | $0.04 |
| 2026-01-20 | $41,054,807.15 | $3,279,209.38 | $0.04 |
| 2026-01-21 | $31,572,676.67 | $2,799,174.76 | $0.03 |
| 2026-01-22 | $35,035,966.85 | $3,219,002.45 | $0.04 |
| 2026-01-23 | $32,821,236.68 | $2,644,448.14 | $0.03 |
| 2026-01-24 | $34,062,867.35 | $2,670,398.44 | $0.03 |
| 2026-01-25 | $28,659,942.67 | $2,432,861.71 | $0.03 |
| 2026-01-26 | $25,978,031.14 | $2,330,023.53 | $0.03 |
| 2026-01-27 | $27,217,986.46 | $2,314,831.15 | $0.03 |
| 2026-01-28 | $27,417,561.50 | $2,391,962.16 | $0.03 |
| 2026-01-29 | $23,911,068.95 | $2,187,957.43 | $0.02 |
| 2026-01-30 | $23,403,470.97 | $1,911,411.15 | $0.02 |
| 2026-01-31 | $22,269,151.47 | $2,324,640.72 | $0.02 |
| 2026-02-01 | $20,704,176.40 | $2,389,761.15 | $0.02 |
| 2026-02-02 | $18,617,756.11 | $1,699,691.65 | $0.02 |
| 2026-02-03 | $18,576,361.95 | $1,843,133.25 | $0.02 |
| 2026-02-04 | $18,109,265.08 | $1,484,753.16 | $0.02 |
| 2026-02-05 | $16,908,865.41 | $1,381,888.53 | $0.02 |
| 2026-02-06 | $15,710,234.91 | $1,380,068.11 | $0.02 |
| 2026-02-07 | $17,626,852.16 | $1,584,450.97 | $0.02 |
| 2026-02-08 | $18,050,047.72 | $1,374,366.36 | $0.02 |
| 2026-02-09 | $15,003,072.84 | $1,691,990.01 | $0.02 |
| 2026-02-10 | $17,370,202.49 | $1,515,975.52 | $0.02 |
| 2026-02-11 | $14,977,014.63 | $1,179,365.91 | $0.01 |
| 2026-02-12 | $15,168,953.02 | $1,310,240.42 | $0.02 |
| 2026-02-13 | $14,899,854.80 | $1,296,148.47 | $0.01 |
| 2026-02-14 | $16,277,889.09 | $1,440,021.37 | $0.02 |
| 2026-02-15 | $17,279,047.04 | $1,415,946.53 | $0.02 |
| 2026-02-16 | $16,684,486.70 | $1,274,373.74 | $0.02 |
| 2026-02-17 | $15,877,755.81 | $1,322,531.56 | $0.02 |
| 2026-02-18 | $15,425,341.12 | $1,227,712.76 | $0.02 |
| 2026-02-19 | $14,920,760.92 | $1,179,156.80 | $0.01 |
| 2026-02-20 | $14,695,979.27 | $1,209,050.24 | $0.01 |
| 2026-02-21 | $15,586,834.63 | $1,210,841.61 | $0.02 |
| 2026-02-22 | $15,179,810.71 | $1,210,085.94 | $0.02 |
| 2026-02-23 | $14,460,702.39 | $1,165,435.15 | $0.01 |
| 2026-02-24 | $13,733,160.94 | $1,165,027.83 | $0.01 |
| 2026-02-25 | $15,174,422.82 | $1,210,353.06 | $0.02 |
| 2026-02-26 | $16,276,197.98 | $1,368,549.76 | $0.02 |
| 2026-02-27 | $16,358,319.74 | $1,256,947.48 | $0.02 |
| 2026-02-28 | $14,502,962.41 | $1,306,251.48 | $0.01 |
| 2026-03-01 | $14,611,124.03 | $1,160,230.96 | $0.01 |
| 2026-03-02 | $15,642,605.91 | $1,309,592.64 | $0.02 |
| 2026-03-03 | $16,402,815.29 | $1,376,409.13 | $0.02 |
| 2026-03-04 | $16,567,428.94 | $1,307,431.84 | $0.02 |
| 2026-03-05 | $15,372,538.72 | $1,611,818.30 | $0.02 |
| 2026-03-06 | $15,637,703.64 | $1,324,159.14 | $0.02 |
| 2026-03-07 | $13,555,007.06 | $1,259,822.16 | $0.01 |
| 2026-03-08 | $13,683,514.08 | $1,292,222.56 | $0.01 |
| 2026-03-09 | $14,608,734.77 | $1,179,117.20 | $0.01 |
| 2026-03-10 | $16,749,956.61 | $1,366,166.56 | $0.02 |
| 2026-03-11 | $16,047,178.28 | $2,040,079.88 | $0.02 |
| 2026-03-12 | $16,751,337.50 | $1,786,009.33 | $0.02 |
| 2026-03-13 | $17,628,970.00 | $1,720,904.60 | $0.02 |
| 2026-03-14 | $16,860,951.72 | $1,353,738.27 | $0.02 |
| 2026-03-15 | $15,681,189.22 | $1,219,533.37 | $0.02 |
| 2026-03-16 | $16,937,930.29 | $1,291,074.46 | $0.02 |
| 2026-03-17 | $16,205,334.58 | $1,353,098.99 | $0.02 |
| 2026-03-18 | $15,137,216.44 | $1,206,302.88 | $0.02 |
| 2026-03-19 | $14,171,067.09 | $1,047,104.34 | $0.01 |
| 2026-03-20 | $13,158,471.40 | $1,198,989.46 | $0.01 |
| 2026-03-21 | $13,365,759.06 | $858,848.80 | $0.01 |
| 2026-03-22 | $12,585,560.47 | $1,065,857.33 | $0.01 |
| 2026-03-23 | $12,152,965.39 | $747,250.07 | $0.01 |
| 2026-03-24 | $14,831,904.51 | $1,316,291.69 | $0.01 |
| 2026-03-25 | $15,301,970.46 | $1,344,208.87 | $0.02 |
| 2026-03-26 | $15,214,817.64 | $1,017,130.85 | $0.02 |
| 2026-03-27 | $14,942,371.49 | $735,275.52 | $0.01 |
| 2026-03-28 | $13,245,211.67 | $772,051.53 | $0.01 |
| 2026-03-29 | $12,582,311.26 | $440,161.23 | $0.01 |
| 2026-03-30 | $12,719,463.56 | $669,687.86 | $0.01 |
| 2026-03-31 | $11,355,839.36 | $748,995.27 | $0.01 |
| 2026-04-01 | $13,997,004.43 | $1,012,487.79 | $0.01 |
| 2026-04-02 | $13,528,482.22 | $729,728.45 | $0.01 |
| 2026-04-03 | $12,760,475.24 | $824,845.29 | $0.01 |
| 2026-04-04 | $13,006,203.51 | $728,764.10 | $0.01 |
| 2026-04-05 | $12,430,508.90 | $503,226.03 | $0.01 |
| 2026-04-06 | $12,216,047.31 | $697,489.87 | $0.01 |
| 2026-04-07 | $11,618,413.68 | $639,231.49 | $0.01 |
| 2026-04-08 | $12,613,350.83 | $784,176.54 | $0.01 |
| 2026-04-09 | $11,761,592.82 | $1,013,288.34 | $0.01 |
| 2026-04-10 | $12,417,220.56 | $1,185,908.91 | $0.01 |
| 2026-04-11 | $12,373,842.41 | $1,200,634.43 | $0.01 |
| 2026-04-12 | $12,447,035.10 | $1,196,963.00 | $0.01 |
| 2026-04-13 | $11,219,478.44 | $1,294,521.78 | $0.01 |
| 2026-04-14 | $12,167,601.34 | $1,145,042.38 | $0.01 |
| 2026-04-15 | $11,123,445.99 | $1,187,003.00 | $0.01 |
| 2026-04-16 | $12,147,480.56 | $1,184,626.89 | $0.01 |
| 2026-04-17 | $13,407,457.23 | $1,228,474.85 | $0.01 |
| 2026-04-18 | $11,964,467.53 | $1,300,028.26 | $0.01 |
| 2026-04-19 | $10,797,691.58 | $1,120,972.21 | $0.01 |
| 2026-04-20 | $11,016,974.17 | $1,269,625.32 | $0.01 |
| 2026-04-21 | $13,034,904.70 | $1,295,037.99 | $0.01 |
| 2026-04-22 | $12,804,006.88 | $1,314,031.10 | $0.01 |
| 2026-04-23 | $12,900,142.18 | $1,375,779.06 | $0.01 |
| 2026-04-24 | $14,827,447.70 | $1,663,765.22 | $0.01 |
| 2026-04-25 | $14,236,585.51 | $1,548,421.35 | $0.01 |
| 2026-04-26 | $14,727,985.14 | $1,601,811.49 | $0.01 |
| 2026-04-27 | $14,034,004.88 | $1,440,886.47 | $0.01 |
| 2026-04-28 | $13,219,168.80 | $1,347,054.96 | $0.01 |
| 2026-04-29 | $15,739,489.92 | $1,382,412.96 | $0.02 |
| 2026-04-30 | $13,848,279.89 | $133,296.72 | $0.01 |
| 2026-05-01 | $13,229,222.85 | $1,292,701.94 | $0.01 |
| 2026-05-02 | $14,850,231.76 | $1,648,129.33 | $0.01 |
| 2026-05-03 | $13,895,285.32 | $1,443,595.02 | $0.01 |
| 2026-05-04 | $13,189,216.01 | $1,298,346.08 | $0.01 |
| 2026-05-05 | $14,275,464.19 | $1,552,377.68 | $0.01 |
| 2026-05-06 | $14,424,011.16 | $1,321,315.60 | $0.01 |
| 2026-05-07 | $13,394,922.19 | $1,387,499.27 | $0.01 |
| 2026-05-08 | $12,353,931.35 | $1,272,911.24 | $0.01 |
| 2026-05-09 | $10,946,454.42 | $1,255,435.01 | $0.01 |
| 2026-05-10 | $10,635,433.93 | $1,180,998.15 | $0.01 |
| 2026-05-11 | $11,491,140.08 | $1,195,092.52 | $0.01 |
| 2026-05-12 | $10,491,006.71 | $1,295,665.50 | $0.01 |
| 2026-05-13 | $12,484,084.41 | $1,771,867.92 | $0.01 |
| 2026-05-14 | $14,085,627.67 | $1,671,650.13 | $0.01 |
| 2026-05-15 | $15,023,021.74 | $1,229,469.81 | $0.02 |
| 2026-05-16 | $16,988,689.94 | $1,649,442.74 | $0.02 |
| 2026-05-17 | $13,527,164.99 | $2,198,807.33 | $0.01 |
| 2026-05-18 | $12,328,044.08 | $1,609,246.76 | $0.01 |
| 2026-05-19 | $12,636,889.32 | $1,624,573.04 | $0.01 |
| 2026-05-20 | $11,537,413.61 | $1,285,233.54 | $0.01 |
| 2026-05-20 | $11,765,662.36 | $1,254,518.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
