Kava KAVA #481
$0.0760 2.31% (1d)
Market Overview
Kava current market price is $0.0760 with a 24 hour trading volume of $3,976.24K. The total available supply of Kava is 1.08B KAVA. It has secured Rank 481 in the cryptocurrency market with a marketcap of $82.34M. The KAVA price is 0% down in the last one hour.
The high price of the Kava is $0.0785 and low price is $0.0759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kava Rank
481
Kava Price
$0.0760
Market Cap
$82.34M 2.32%
Fully Diluted Valuation
$82.34M
Trading Volume(24h)
$3,976.24K
Circulating Supply
1.08B KAVA
Total Supply
1.08B KAVA
Max Supply
(Not Available)
High(24h)
$0.0785
Low(24h)
$0.0759
All-time High
$9.12 99.17%
30 Aug 2021
All-time Low
$0.0716 6.32%
18 Dec 2025
Cryptocurrency Kava Calculator
Want to convert more cryptocurrencies?
Kava Historical Data Chart
1h
0%
24h
2.31%
7d
7.47%
14d
9.1%
30d
3.55%
60d
41.47%
200d
82.03%
1y
81.65%
Kava Historical Data
Historical data of Kava past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $597,036,493.73 | $23,924,115.71 | $0.55 |
| 2025-01-08 | $539,318,373.70 | $15,213,034.38 | $0.50 |
| 2025-01-09 | $546,509,515.74 | $16,459,056.25 | $0.50 |
| 2025-01-10 | $544,851,192.41 | $24,716,717.86 | $0.50 |
| 2025-01-11 | $542,691,423.51 | $15,750,711.37 | $0.50 |
| 2025-01-12 | $537,447,174.01 | $7,790,233.07 | $0.50 |
| 2025-01-13 | $521,816,074.68 | $7,787,007.49 | $0.48 |
| 2025-01-14 | $494,664,694.51 | $23,226,912.45 | $0.46 |
| 2025-01-15 | $513,180,866.30 | $8,759,036.42 | $0.47 |
| 2025-01-16 | $541,206,461.21 | $11,478,428.16 | $0.50 |
| 2025-01-17 | $535,501,158.65 | $11,302,783.90 | $0.49 |
| 2025-01-18 | $561,321,259.66 | $10,998,982.68 | $0.52 |
| 2025-01-19 | $529,741,662.46 | $19,341,862.40 | $0.49 |
| 2025-01-20 | $481,837,604.01 | $17,949,825.40 | $0.44 |
| 2025-01-21 | $479,603,860.55 | $29,083,276.53 | $0.44 |
| 2025-01-22 | $517,646,066.46 | $37,719,368.95 | $0.48 |
| 2025-01-23 | $523,060,799.28 | $24,465,747.47 | $0.48 |
| 2025-01-24 | $502,266,568.05 | $30,145,624.41 | $0.46 |
| 2025-01-25 | $479,797,141.47 | $30,566,096.43 | $0.44 |
| 2025-01-26 | $487,809,928.51 | $16,431,127.35 | $0.45 |
| 2025-01-27 | $475,753,688.61 | $15,478,174.41 | $0.44 |
| 2025-01-28 | $471,982,412.75 | $39,677,417.79 | $0.44 |
| 2025-01-29 | $450,662,250.93 | $26,890,894.90 | $0.42 |
| 2025-01-30 | $448,216,702.89 | $28,796,949.12 | $0.41 |
| 2025-01-31 | $467,727,409.06 | $19,425,980.82 | $0.43 |
| 2025-02-01 | $489,202,342.66 | $33,422,700.19 | $0.45 |
| 2025-02-02 | $491,480,434.70 | $54,556,006.53 | $0.45 |
| 2025-02-03 | $467,620,860.95 | $58,517,164.60 | $0.43 |
| 2025-02-04 | $580,123,205.79 | $121,638,825.65 | $0.54 |
| 2025-02-05 | $522,370,057.92 | $57,605,291.85 | $0.48 |
| 2025-02-06 | $499,699,872.27 | $41,315,367.94 | $0.46 |
| 2025-02-07 | $490,638,864.47 | $30,291,452.33 | $0.45 |
| 2025-02-08 | $523,355,405.09 | $22,452,376.20 | $0.48 |
| 2025-02-09 | $509,370,644.50 | $19,928,350.66 | $0.47 |
| 2025-02-10 | $518,600,161.48 | $14,213,042.98 | $0.48 |
| 2025-02-11 | $501,364,265.67 | $20,131,884.31 | $0.46 |
| 2025-02-12 | $513,262,184.05 | $21,064,462.40 | $0.47 |
| 2025-02-13 | $540,290,464.51 | $46,821,172.74 | $0.50 |
| 2025-02-14 | $517,734,865.57 | $21,614,233.49 | $0.48 |
| 2025-02-15 | $522,816,355.52 | $13,291,294.11 | $0.48 |
| 2025-02-16 | $515,196,304.44 | $9,804,693.72 | $0.48 |
| 2025-02-17 | $497,966,815.45 | $11,311,446.81 | $0.46 |
| 2025-02-18 | $496,045,043.32 | $10,364,400.80 | $0.46 |
| 2025-02-19 | $490,533,182.55 | $10,917,811.23 | $0.46 |
| 2025-02-20 | $491,817,546.87 | $8,147,698.68 | $0.45 |
| 2025-02-21 | $497,312,281.94 | $11,587,174.28 | $0.46 |
| 2025-02-22 | $458,396,751.42 | $15,988,646.80 | $0.42 |
| 2025-02-23 | $474,075,632.41 | $8,523,638.44 | $0.44 |
| 2025-02-24 | $473,505,316.87 | $6,030,977.43 | $0.44 |
| 2025-02-25 | $428,971,865.99 | $16,522,756.27 | $0.40 |
| 2025-02-26 | $441,315,024.78 | $27,342,722.44 | $0.41 |
| 2025-02-27 | $447,562,846.22 | $17,009,014.94 | $0.41 |
| 2025-02-28 | $470,246,286.49 | $13,584,443.16 | $0.43 |
| 2025-03-01 | $472,585,482.51 | $35,984,480.83 | $0.44 |
| 2025-03-02 | $457,809,622.12 | $11,062,182.68 | $0.42 |
| 2025-03-03 | $492,436,821.15 | $17,701,417.93 | $0.46 |
| 2025-03-04 | $439,391,256.21 | $17,613,123.00 | $0.41 |
| 2025-03-05 | $451,392,858.14 | $28,997,875.26 | $0.42 |
| 2025-03-06 | $487,970,012.99 | $17,977,522.38 | $0.45 |
| 2025-03-07 | $474,710,605.55 | $17,762,220.30 | $0.44 |
| 2025-03-08 | $458,610,389.49 | $10,377,537.20 | $0.42 |
| 2025-03-09 | $453,746,948.54 | $5,833,582.88 | $0.42 |
| 2025-03-10 | $450,873,750.89 | $14,801,279.57 | $0.42 |
| 2025-03-11 | $432,411,670.51 | $17,736,033.64 | $0.40 |
| 2025-03-12 | $469,026,690.47 | $19,489,680.73 | $0.43 |
| 2025-03-13 | $472,918,799.74 | $12,800,134.98 | $0.44 |
| 2025-03-14 | $470,073,206.12 | $12,269,773.82 | $0.43 |
| 2025-03-15 | $508,997,401.20 | $27,380,571.81 | $0.47 |
| 2025-03-16 | $505,273,733.88 | $8,270,371.61 | $0.47 |
| 2025-03-17 | $519,377,111.47 | $22,922,423.29 | $0.48 |
| 2025-03-18 | $545,992,510.38 | $19,623,673.13 | $0.50 |
| 2025-03-19 | $531,498,805.21 | $11,612,205.03 | $0.49 |
| 2025-03-20 | $545,637,354.61 | $20,997,701.42 | $0.51 |
| 2025-03-21 | $589,221,041.66 | $27,222,029.80 | $0.54 |
| 2025-03-22 | $583,336,807.56 | $31,786,284.73 | $0.54 |
| 2025-03-23 | $570,643,050.33 | $14,286,819.78 | $0.53 |
| 2025-03-24 | $554,207,187.79 | $19,149,591.15 | $0.51 |
| 2025-03-25 | $537,156,582.58 | $22,821,362.93 | $0.50 |
| 2025-03-26 | $524,364,007.90 | $11,655,953.39 | $0.48 |
| 2025-03-27 | $509,404,597.33 | $11,648,341.79 | $0.47 |
| 2025-03-28 | $509,018,785.10 | $12,402,909.72 | $0.47 |
| 2025-03-29 | $474,078,567.93 | $12,044,869.63 | $0.44 |
| 2025-03-30 | $459,716,962.44 | $7,780,242.73 | $0.42 |
| 2025-03-31 | $454,423,295.11 | $5,311,514.40 | $0.42 |
| 2025-04-01 | $467,699,632.79 | $13,650,979.36 | $0.43 |
| 2025-04-02 | $418,953,719.32 | $43,854,739.55 | $0.39 |
| 2025-04-03 | $425,059,512.41 | $61,825,969.12 | $0.39 |
| 2025-04-04 | $441,512,989.94 | $22,968,836.41 | $0.41 |
| 2025-04-05 | $430,801,575.64 | $19,014,753.18 | $0.40 |
| 2025-04-06 | $431,879,115.38 | $10,252,859.59 | $0.40 |
| 2025-04-07 | $435,171,158.48 | $18,574,241.17 | $0.40 |
| 2025-04-08 | $456,786,773.04 | $35,450,711.61 | $0.42 |
| 2025-04-09 | $439,808,978.38 | $18,177,340.35 | $0.41 |
| 2025-04-10 | $470,473,771.73 | $23,848,980.45 | $0.43 |
| 2025-04-11 | $445,319,278.11 | $17,822,227.37 | $0.41 |
| 2025-04-12 | $460,017,126.57 | $16,975,711.23 | $0.42 |
| 2025-04-13 | $465,611,462.16 | $9,662,315.33 | $0.43 |
| 2025-04-14 | $454,519,476.88 | $12,876,053.18 | $0.42 |
| 2025-04-15 | $454,282,522.47 | $9,236,843.99 | $0.42 |
| 2025-04-16 | $459,608,150.81 | $11,785,008.82 | $0.42 |
| 2025-04-17 | $459,124,589.97 | $17,635,872.33 | $0.42 |
| 2025-04-18 | $468,301,327.36 | $14,986,637.33 | $0.43 |
| 2025-04-19 | $455,252,398.51 | $9,342,456.36 | $0.42 |
| 2025-04-20 | $452,953,083.58 | $7,857,757.66 | $0.42 |
| 2025-04-21 | $447,949,767.00 | $10,362,056.38 | $0.41 |
| 2025-04-22 | $445,866,957.15 | $13,233,507.51 | $0.41 |
| 2025-04-23 | $475,853,861.52 | $17,998,770.23 | $0.44 |
| 2025-04-24 | $477,723,185.81 | $16,362,604.42 | $0.44 |
| 2025-04-25 | $490,064,439.55 | $15,365,798.01 | $0.45 |
| 2025-04-26 | $504,999,675.13 | $16,637,870.58 | $0.47 |
| 2025-04-27 | $501,842,814.57 | $11,282,163.59 | $0.46 |
| 2025-04-28 | $492,583,714.56 | $13,681,604.02 | $0.45 |
| 2025-04-29 | $498,189,041.75 | $25,311,290.09 | $0.46 |
| 2025-04-30 | $474,017,472.03 | $14,044,977.25 | $0.44 |
| 2025-05-01 | $469,225,643.85 | $13,491,178.20 | $0.43 |
| 2025-05-02 | $469,670,121.41 | $11,873,055.48 | $0.43 |
| 2025-05-03 | $468,041,327.76 | $7,011,334.93 | $0.43 |
| 2025-05-04 | $456,596,186.90 | $4,979,427.82 | $0.42 |
| 2025-05-05 | $479,828,565.02 | $8,856,509.47 | $0.44 |
| 2025-05-06 | $466,667,981.97 | $17,463,881.86 | $0.43 |
| 2025-05-07 | $476,329,486.18 | $26,589,039.43 | $0.44 |
| 2025-05-08 | $471,553,852.24 | $11,145,260.87 | $0.44 |
| 2025-05-09 | $508,928,519.51 | $16,010,247.46 | $0.47 |
| 2025-05-10 | $532,405,288.46 | $23,742,541.83 | $0.49 |
| 2025-05-11 | $544,468,852.96 | $23,174,204.32 | $0.50 |
| 2025-05-12 | $527,707,051.08 | $16,434,052.04 | $0.49 |
| 2025-05-13 | $513,360,946.69 | $36,700,814.82 | $0.47 |
| 2025-05-14 | $514,301,263.87 | $22,135,137.08 | $0.47 |
| 2025-05-15 | $485,438,013.63 | $17,727,688.51 | $0.45 |
| 2025-05-16 | $461,261,693.89 | $16,766,052.05 | $0.43 |
| 2025-05-17 | $459,984,579.23 | $9,939,558.00 | $0.42 |
| 2025-05-18 | $441,774,740.86 | $14,027,360.12 | $0.41 |
| 2025-05-19 | $452,233,109.97 | $16,416,116.88 | $0.42 |
| 2025-05-20 | $468,106,643.09 | $16,527,263.45 | $0.43 |
| 2025-05-21 | $464,213,052.57 | $9,042,542.59 | $0.43 |
| 2025-05-22 | $468,340,363.44 | $14,859,545.25 | $0.43 |
| 2025-05-23 | $481,370,894.49 | $14,926,449.57 | $0.44 |
| 2025-05-24 | $445,363,867.34 | $14,017,210.46 | $0.41 |
| 2025-05-25 | $445,227,528.15 | $8,154,630.48 | $0.41 |
| 2025-05-26 | $456,709,111.72 | $15,290,738.55 | $0.42 |
| 2025-05-27 | $456,697,874.24 | $6,918,805.02 | $0.42 |
| 2025-05-28 | $468,083,269.60 | $13,255,619.37 | $0.43 |
| 2025-05-29 | $461,813,912.09 | $16,337,136.92 | $0.43 |
| 2025-05-30 | $453,857,082.23 | $10,190,706.53 | $0.42 |
| 2025-05-31 | $417,460,628.44 | $16,654,637.30 | $0.39 |
| 2025-06-01 | $454,885,788.09 | $28,694,870.50 | $0.42 |
| 2025-06-02 | $448,460,114.06 | $8,373,100.64 | $0.41 |
| 2025-06-03 | $464,846,623.87 | $10,217,185.73 | $0.43 |
| 2025-06-04 | $468,019,868.39 | $13,653,459.47 | $0.43 |
| 2025-06-05 | $473,460,190.78 | $20,346,417.05 | $0.44 |
| 2025-06-06 | $453,002,727.86 | $36,835,854.05 | $0.42 |
| 2025-06-07 | $466,854,868.11 | $14,995,575.55 | $0.43 |
| 2025-06-08 | $480,586,279.32 | $11,891,280.91 | $0.44 |
| 2025-06-09 | $485,860,473.30 | $10,705,403.46 | $0.45 |
| 2025-06-10 | $493,552,044.12 | $13,164,662.48 | $0.46 |
| 2025-06-11 | $492,364,147.26 | $23,581,782.79 | $0.45 |
| 2025-06-12 | $457,781,916.63 | $15,891,858.41 | $0.42 |
| 2025-06-13 | $453,635,615.33 | $13,491,169.85 | $0.42 |
| 2025-06-14 | $460,350,571.54 | $22,504,137.36 | $0.43 |
| 2025-06-15 | $455,906,751.23 | $5,437,416.05 | $0.42 |
| 2025-06-16 | $463,812,944.67 | $4,570,177.76 | $0.43 |
| 2025-06-17 | $468,899,429.01 | $9,410,014.38 | $0.43 |
| 2025-06-18 | $453,661,062.86 | $9,749,763.72 | $0.42 |
| 2025-06-19 | $446,994,332.30 | $9,746,261.63 | $0.41 |
| 2025-06-20 | $439,191,169.03 | $6,851,613.58 | $0.41 |
| 2025-06-21 | $439,671,740.25 | $9,035,004.16 | $0.41 |
| 2025-06-22 | $439,674,489.45 | $11,789,950.79 | $0.41 |
| 2025-06-23 | $439,274,788.35 | $14,064,176.71 | $0.41 |
| 2025-06-24 | $460,516,972.93 | $9,264,452.15 | $0.43 |
| 2025-06-25 | $450,141,162.37 | $11,524,445.73 | $0.42 |
| 2025-06-26 | $440,984,184.61 | $7,965,279.57 | $0.41 |
| 2025-06-27 | $435,448,983.61 | $7,743,735.98 | $0.40 |
| 2025-06-28 | $437,121,489.69 | $6,876,533.05 | $0.40 |
| 2025-06-29 | $438,004,518.58 | $6,959,366.57 | $0.40 |
| 2025-06-30 | $442,088,574.06 | $6,168,796.70 | $0.41 |
| 2025-07-01 | $433,706,546.84 | $9,679,645.36 | $0.40 |
| 2025-07-02 | $429,279,226.86 | $9,208,489.99 | $0.40 |
| 2025-07-03 | $442,318,623.90 | $8,752,114.62 | $0.41 |
| 2025-07-04 | $439,874,016.14 | $10,525,864.32 | $0.41 |
| 2025-07-05 | $425,986,924.49 | $11,346,441.91 | $0.39 |
| 2025-07-06 | $422,078,610.84 | $6,547,471.62 | $0.39 |
| 2025-07-07 | $427,248,704.63 | $11,445,946.05 | $0.39 |
| 2025-07-08 | $426,068,468.84 | $13,607,884.01 | $0.39 |
| 2025-07-09 | $432,949,185.66 | $13,756,671.02 | $0.40 |
| 2025-07-10 | $436,882,674.58 | $7,779,606.83 | $0.40 |
| 2025-07-11 | $447,444,132.55 | $11,375,822.43 | $0.41 |
| 2025-07-12 | $449,614,594.77 | $29,548,809.72 | $0.42 |
| 2025-07-13 | $465,078,121.96 | $23,495,542.98 | $0.43 |
| 2025-07-14 | $466,221,875.80 | $19,863,971.20 | $0.43 |
| 2025-07-15 | $464,527,976.12 | $16,903,870.90 | $0.43 |
| 2025-07-16 | $466,427,081.98 | $14,943,641.21 | $0.43 |
| 2025-07-17 | $469,619,675.50 | $13,422,239.67 | $0.43 |
| 2025-07-18 | $472,727,035.92 | $13,402,957.08 | $0.44 |
| 2025-07-19 | $455,905,533.46 | $21,682,254.48 | $0.42 |
| 2025-07-20 | $459,860,695.71 | $7,780,018.93 | $0.42 |
| 2025-07-21 | $467,262,101.72 | $16,628,583.86 | $0.43 |
| 2025-07-22 | $473,301,761.52 | $18,875,627.66 | $0.44 |
| 2025-07-23 | $468,471,654.31 | $17,960,601.40 | $0.43 |
| 2025-07-24 | $444,042,495.39 | $17,180,729.70 | $0.41 |
| 2025-07-25 | $434,235,405.99 | $15,371,320.66 | $0.40 |
| 2025-07-26 | $432,914,343.37 | $17,910,629.78 | $0.40 |
| 2025-07-27 | $431,341,824.55 | $7,899,573.65 | $0.40 |
| 2025-07-28 | $436,492,393.45 | $7,242,447.82 | $0.40 |
| 2025-07-29 | $424,161,779.86 | $12,094,710.85 | $0.39 |
| 2025-07-30 | $421,470,532.62 | $8,841,329.26 | $0.39 |
| 2025-07-31 | $422,703,891.53 | $14,070,399.19 | $0.39 |
| 2025-08-01 | $411,695,475.44 | $9,962,765.27 | $0.38 |
| 2025-08-02 | $414,141,146.57 | $12,453,765.49 | $0.38 |
| 2025-08-03 | $417,272,452.42 | $8,105,051.43 | $0.39 |
| 2025-08-04 | $422,034,503.55 | $8,427,211.33 | $0.39 |
| 2025-08-05 | $428,106,454.99 | $8,818,983.92 | $0.40 |
| 2025-08-06 | $420,154,056.43 | $9,209,869.70 | $0.39 |
| 2025-08-07 | $418,903,945.46 | $11,858,259.96 | $0.39 |
| 2025-08-08 | $428,915,619.48 | $17,294,535.70 | $0.40 |
| 2025-08-09 | $426,789,551.15 | $25,166,901.06 | $0.39 |
| 2025-08-10 | $431,135,021.74 | $15,065,013.79 | $0.40 |
| 2025-08-11 | $425,913,810.71 | $13,277,320.15 | $0.39 |
| 2025-08-12 | $404,757,616.05 | $26,220,639.12 | $0.37 |
| 2025-08-13 | $423,847,384.82 | $12,520,156.32 | $0.39 |
| 2025-08-14 | $423,489,641.60 | $18,828,232.96 | $0.39 |
| 2025-08-15 | $387,614,660.48 | $25,999,637.80 | $0.36 |
| 2025-08-16 | $408,934,434.10 | $34,634,111.24 | $0.38 |
| 2025-08-17 | $412,597,636.33 | $23,440,344.23 | $0.38 |
| 2025-08-18 | $414,276,590.65 | $19,873,211.90 | $0.38 |
| 2025-08-19 | $411,098,854.22 | $13,761,658.89 | $0.38 |
| 2025-08-20 | $403,904,125.55 | $12,303,039.96 | $0.37 |
| 2025-08-21 | $406,721,030.25 | $11,460,851.46 | $0.38 |
| 2025-08-22 | $402,077,397.18 | $11,426,941.42 | $0.37 |
| 2025-08-23 | $417,403,753.93 | $16,851,143.27 | $0.39 |
| 2025-08-24 | $408,281,002.57 | $10,670,193.89 | $0.38 |
| 2025-08-25 | $399,711,656.36 | $12,450,539.90 | $0.37 |
| 2025-08-26 | $400,445,194.51 | $23,559,469.94 | $0.37 |
| 2025-08-27 | $402,045,763.08 | $23,092,193.23 | $0.37 |
| 2025-08-28 | $397,854,376.58 | $9,400,268.46 | $0.37 |
| 2025-08-29 | $416,676,069.01 | $22,304,770.11 | $0.39 |
| 2025-08-30 | $409,257,313.52 | $13,901,992.02 | $0.38 |
| 2025-08-31 | $410,402,668.51 | $11,147,256.49 | $0.38 |
| 2025-09-01 | $407,005,756.44 | $12,855,016.18 | $0.38 |
| 2025-09-02 | $403,734,715.61 | $12,979,722.86 | $0.37 |
| 2025-09-03 | $401,422,382.02 | $9,453,650.12 | $0.37 |
| 2025-09-04 | $399,422,748.94 | $6,535,358.49 | $0.37 |
| 2025-09-05 | $398,903,874.42 | $10,833,829.91 | $0.37 |
| 2025-09-06 | $400,636,694.54 | $12,569,050.54 | $0.37 |
| 2025-09-07 | $400,876,133.91 | $6,296,171.30 | $0.37 |
| 2025-09-08 | $397,116,697.42 | $5,980,309.69 | $0.37 |
| 2025-09-09 | $397,587,679.64 | $10,146,024.59 | $0.37 |
| 2025-09-10 | $398,613,204.12 | $9,930,742.56 | $0.37 |
| 2025-09-11 | $405,399,868.63 | $16,036,038.71 | $0.37 |
| 2025-09-12 | $398,390,839.49 | $11,327,132.64 | $0.37 |
| 2025-09-13 | $397,767,453.62 | $9,540,419.70 | $0.37 |
| 2025-09-14 | $396,887,324.19 | $12,448,045.64 | $0.37 |
| 2025-09-15 | $390,662,137.28 | $14,785,003.19 | $0.36 |
| 2025-09-16 | $372,868,513.59 | $17,753,977.28 | $0.34 |
| 2025-09-17 | $369,539,406.00 | $17,381,140.20 | $0.34 |
| 2025-09-18 | $366,849,007.61 | $15,066,064.07 | $0.34 |
| 2025-09-19 | $372,819,661.61 | $14,587,348.26 | $0.34 |
| 2025-09-20 | $362,694,110.19 | $13,490,518.65 | $0.34 |
| 2025-09-21 | $361,867,425.99 | $7,636,227.58 | $0.33 |
| 2025-09-22 | $358,556,755.60 | $10,004,783.10 | $0.33 |
| 2025-09-23 | $348,287,962.31 | $16,976,281.54 | $0.32 |
| 2025-09-24 | $346,698,818.39 | $8,502,034.65 | $0.32 |
| 2025-09-25 | $345,680,192.83 | $7,434,401.44 | $0.32 |
| 2025-09-26 | $348,074,129.10 | $13,997,422.62 | $0.32 |
| 2025-09-27 | $343,500,670.95 | $8,133,248.37 | $0.32 |
| 2025-09-28 | $347,377,424.19 | $7,888,205.87 | $0.32 |
| 2025-09-29 | $348,912,030.82 | $12,888,891.58 | $0.32 |
| 2025-09-30 | $349,151,207.19 | $9,848,389.51 | $0.32 |
| 2025-10-01 | $344,059,784.16 | $6,773,861.54 | $0.32 |
| 2025-10-02 | $355,112,701.55 | $8,108,566.40 | $0.33 |
| 2025-10-03 | $358,813,591.22 | $9,394,609.12 | $0.33 |
| 2025-10-04 | $364,393,982.18 | $11,619,556.54 | $0.34 |
| 2025-10-05 | $358,132,642.18 | $7,434,471.83 | $0.33 |
| 2025-10-06 | $349,083,565.24 | $12,915,241.30 | $0.32 |
| 2025-10-07 | $359,221,533.56 | $6,865,440.94 | $0.33 |
| 2025-10-08 | $349,990,760.54 | $12,936,221.81 | $0.32 |
| 2025-10-09 | $352,520,155.36 | $7,005,407.07 | $0.33 |
| 2025-10-10 | $361,901,527.27 | $14,737,639.67 | $0.33 |
| 2025-10-11 | $184,881,690.45 | $72,799,100.19 | $0.17 |
| 2025-10-12 | $197,584,133.63 | $100,554,361.93 | $0.18 |
| 2025-10-13 | $206,724,497.43 | $32,552,329.59 | $0.19 |
| 2025-10-14 | $210,543,666.59 | $25,298,410.06 | $0.19 |
| 2025-10-15 | $196,369,522.29 | $19,996,385.84 | $0.18 |
| 2025-10-16 | $184,407,481.49 | $14,047,611.70 | $0.17 |
| 2025-10-17 | $171,320,594.81 | $15,164,818.28 | $0.16 |
| 2025-10-18 | $157,913,629.80 | $14,472,719.21 | $0.15 |
| 2025-10-19 | $157,177,574.86 | $7,254,385.01 | $0.15 |
| 2025-10-20 | $165,220,228.39 | $12,480,104.01 | $0.15 |
| 2025-10-21 | $164,453,565.92 | $9,265,962.44 | $0.15 |
| 2025-10-22 | $155,394,077.06 | $7,883,828.41 | $0.14 |
| 2025-10-23 | $147,150,066.86 | $7,229,716.22 | $0.14 |
| 2025-10-24 | $150,735,117.52 | $5,802,597.31 | $0.14 |
| 2025-10-25 | $151,731,892.89 | $6,231,972.19 | $0.14 |
| 2025-10-26 | $152,846,094.54 | $3,288,418.91 | $0.14 |
| 2025-10-27 | $158,683,578.97 | $9,453,502.09 | $0.15 |
| 2025-10-28 | $154,853,846.98 | $5,469,627.77 | $0.14 |
| 2025-10-29 | $153,115,447.41 | $5,971,180.64 | $0.14 |
| 2025-10-30 | $150,105,063.00 | $6,684,621.47 | $0.14 |
| 2025-10-31 | $138,365,043.11 | $10,297,300.95 | $0.13 |
| 2025-11-01 | $137,099,563.44 | $4,794,817.79 | $0.13 |
| 2025-11-02 | $145,661,795.37 | $6,883,154.45 | $0.13 |
| 2025-11-03 | $148,836,108.16 | $15,514,274.23 | $0.14 |
| 2025-11-04 | $128,187,789.96 | $7,703,635.80 | $0.12 |
| 2025-11-05 | $119,917,737.12 | $5,849,784.65 | $0.11 |
| 2025-11-06 | $124,190,927.71 | $5,219,343.59 | $0.11 |
| 2025-11-07 | $120,367,119.11 | $4,225,318.61 | $0.11 |
| 2025-11-08 | $138,910,408.52 | $11,562,347.73 | $0.13 |
| 2025-11-09 | $152,491,480.86 | $24,797,221.10 | $0.14 |
| 2025-11-10 | $170,081,537.79 | $93,084,030.12 | $0.16 |
| 2025-11-11 | $179,246,658.89 | $52,119,044.49 | $0.17 |
| 2025-11-12 | $157,445,979.22 | $18,703,890.40 | $0.15 |
| 2025-11-13 | $154,677,169.33 | $7,999,630.39 | $0.14 |
| 2025-11-14 | $170,973,613.31 | $49,882,188.93 | $0.16 |
| 2025-11-15 | $155,937,185.21 | $23,237,448.74 | $0.14 |
| 2025-11-16 | $149,904,440.65 | $12,984,379.41 | $0.14 |
| 2025-11-17 | $141,763,789.08 | $9,934,543.21 | $0.13 |
| 2025-11-18 | $138,095,115.22 | $8,273,153.47 | $0.13 |
| 2025-11-19 | $140,304,465.77 | $8,399,719.17 | $0.13 |
| 2025-11-20 | $135,251,143.35 | $8,387,665.20 | $0.12 |
| 2025-11-21 | $131,336,885.47 | $9,006,539.56 | $0.12 |
| 2025-11-22 | $125,451,097.46 | $7,441,548.50 | $0.12 |
| 2025-11-23 | $122,876,471.18 | $4,885,678.24 | $0.11 |
| 2025-11-24 | $124,064,653.71 | $4,116,939.80 | $0.11 |
| 2025-11-25 | $129,206,533.60 | $6,053,403.41 | $0.12 |
| 2025-11-26 | $131,292,539.34 | $7,687,747.38 | $0.12 |
| 2025-11-27 | $133,421,651.08 | $8,482,478.28 | $0.12 |
| 2025-11-28 | $138,048,129.74 | $7,602,869.31 | $0.13 |
| 2025-11-29 | $136,807,377.87 | $7,909,753.52 | $0.13 |
| 2025-11-30 | $137,844,841.63 | $4,918,971.24 | $0.13 |
| 2025-12-01 | $134,743,771.59 | $4,884,888.53 | $0.12 |
| 2025-12-02 | $125,495,192.36 | $6,555,789.30 | $0.12 |
| 2025-12-03 | $131,164,121.90 | $5,034,939.56 | $0.12 |
| 2025-12-04 | $131,232,050.27 | $5,684,724.48 | $0.12 |
| 2025-12-05 | $125,885,825.12 | $4,893,082.33 | $0.12 |
| 2025-12-06 | $121,664,154.67 | $5,757,249.08 | $0.11 |
| 2025-12-07 | $120,429,781.63 | $5,602,328.09 | $0.11 |
| 2025-12-08 | $113,023,751.05 | $6,288,503.43 | $0.10 |
| 2025-12-09 | $112,653,541.87 | $5,902,819.81 | $0.10 |
| 2025-12-10 | $119,939,881.45 | $9,277,738.40 | $0.11 |
| 2025-12-11 | $117,919,790.18 | $9,074,923.85 | $0.11 |
| 2025-12-12 | $111,296,958.66 | $4,800,486.63 | $0.10 |
| 2025-12-13 | $104,388,551.97 | $7,288,073.55 | $0.10 |
| 2025-12-14 | $102,623,529.68 | $3,342,933.31 | $0.09 |
| 2025-12-15 | $95,822,301.41 | $3,954,649.85 | $0.09 |
| 2025-12-16 | $92,384,753.88 | $4,516,988.76 | $0.09 |
| 2025-12-17 | $94,712,223.68 | $4,219,882.77 | $0.09 |
| 2025-12-18 | $85,278,007.95 | $3,947,086.49 | $0.08 |
| 2025-12-19 | $78,488,712.24 | $4,538,073.24 | $0.07 |
| 2025-12-20 | $85,281,754.52 | $4,235,885.38 | $0.08 |
| 2025-12-21 | $85,976,976.58 | $2,576,488.39 | $0.08 |
| 2025-12-22 | $83,261,514.82 | $6,435,491.88 | $0.08 |
| 2025-12-23 | $84,298,332.67 | $3,672,830.74 | $0.08 |
| 2025-12-24 | $81,542,703.49 | $3,136,846.14 | $0.08 |
| 2025-12-25 | $83,808,180.90 | $4,355,715.96 | $0.08 |
| 2025-12-26 | $81,720,424.11 | $5,637,305.61 | $0.08 |
| 2025-12-27 | $81,447,949.65 | $2,589,094.90 | $0.08 |
| 2025-12-28 | $85,399,670.90 | $3,847,403.99 | $0.08 |
| 2025-12-29 | $86,000,220.22 | $7,715,072.66 | $0.08 |
| 2025-12-30 | $82,188,013.20 | $3,808,106.48 | $0.08 |
| 2025-12-31 | $84,839,144.61 | $3,503,307.71 | $0.08 |
| 2026-01-01 | $81,505,380.23 | $4,384,091.00 | $0.08 |
| 2026-01-02 | $84,690,441.79 | $2,478,082.64 | $0.08 |
| 2026-01-03 | $87,908,446.02 | $3,478,539.55 | $0.08 |
| 2026-01-04 | $90,204,810.58 | $3,860,460.62 | $0.08 |
| 2026-01-05 | $91,773,476.88 | $3,470,134.05 | $0.08 |
| 2026-01-06 | $94,036,886.72 | $3,751,461.97 | $0.09 |
| 2026-01-06 | $96,340,531.99 | $4,226,150.24 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
