KardiaChain KAI #2705
$0.00030065 54.93% (1d)
Market Overview
KardiaChain current market price is $0.00030065 with a 24 hour trading volume of $4,205. The total available supply of KardiaChain is 5.00B KAI with a maximum supply of 5.00B KAI. It has secured Rank 2705 in the cryptocurrency market with a marketcap of $1,435.57K. The KAI price is 0.64% down in the last one hour.
The high price of the KardiaChain is $0.00030453 and low price is $0.00019457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KardiaChain Rank
2705
KardiaChain Price
$0.00030065
Market Cap
$1,435.57K 54.93%
Fully Diluted Valuation
$1,503.22K
Trading Volume(24h)
$4,205
Circulating Supply
4.78B KAI
Total Supply
5.00B KAI
Max Supply
5.00B KAI
High(24h)
$0.00030453
Low(24h)
$0.00019457
All-time High
$0.160 99.81%
14 Apr 2021
All-time Low
$0.0000168300 1686.01%
12 Oct 2025
Cryptocurrency KardiaChain Calculator
Want to convert more cryptocurrencies?
KardiaChain Historical Data Chart
1h
0.64%
24h
54.93%
7d
19.52%
14d
0%
30d
46.01%
60d
58.26%
200d
27.57%
1y
63.34%
KardiaChain Historical Data
Historical data of KardiaChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $5,092,374.73 | $74,291.05 | $0.00 |
| 2025-07-06 | $4,834,676.12 | $89,351.97 | $0.00 |
| 2025-07-07 | $4,671,829.15 | $86,458.02 | $0.00 |
| 2025-07-08 | $4,620,739.55 | $102,839.31 | $0.00 |
| 2025-07-09 | $4,798,455.48 | $88,417.03 | $0.00 |
| 2025-07-10 | $4,714,318.40 | $93,180.31 | $0.00 |
| 2025-07-11 | $4,695,001.89 | $103,171.39 | $0.00 |
| 2025-07-12 | $4,783,351.08 | $105,674.10 | $0.00 |
| 2025-07-13 | $4,587,731.57 | $115,459.78 | $0.00 |
| 2025-07-14 | $4,457,125.32 | $103,962.73 | $0.00 |
| 2025-07-15 | $4,395,223.84 | $99,095.79 | $0.00 |
| 2025-07-16 | $4,610,261.35 | $101,227.39 | $0.00 |
| 2025-07-17 | $4,221,439.83 | $105,871.18 | $0.00 |
| 2025-07-18 | $4,432,164.05 | $106,673.90 | $0.00 |
| 2025-07-19 | $4,309,838.17 | $88,861.30 | $0.00 |
| 2025-07-20 | $4,456,481.17 | $87,713.16 | $0.00 |
| 2025-07-21 | $4,843,579.11 | $85,972.59 | $0.00 |
| 2025-07-22 | $4,796,224.55 | $19,771.73 | $0.00 |
| 2025-07-23 | $4,441,091.19 | $4,713.04 | $0.00 |
| 2025-07-24 | $4,609,531.55 | $5,138.56 | $0.00 |
| 2025-07-25 | $4,881,645.70 | $9,458.27 | $0.00 |
| 2025-07-26 | $4,843,956.71 | $4,865.82 | $0.00 |
| 2025-07-27 | $3,680,284.52 | $16,322.77 | $0.00 |
| 2025-07-28 | $3,614,217.00 | $14,509.15 | $0.00 |
| 2025-07-29 | $3,679,055.50 | $6,347.40 | $0.00 |
| 2025-07-30 | $4,148,203.90 | $5,926.16 | $0.00 |
| 2025-07-31 | $4,196,044.08 | $5,544.60 | $0.00 |
| 2025-08-01 | $4,185,699.89 | $5,993.60 | $0.00 |
| 2025-08-02 | $4,611,926.38 | $5,348.93 | $0.00 |
| 2025-08-03 | $4,204,810.85 | $7,289.11 | $0.00 |
| 2025-08-04 | $4,172,935.88 | $5,965.09 | $0.00 |
| 2025-08-05 | $4,222,293.40 | $6,545.28 | $0.00 |
| 2025-08-06 | $4,288,306.83 | $5,435.15 | $0.00 |
| 2025-08-07 | $4,258,301.60 | $4,818.53 | $0.00 |
| 2025-08-08 | $4,277,092.02 | $3,647.86 | $0.00 |
| 2025-08-09 | $4,222,748.89 | $4,583.04 | $0.00 |
| 2025-08-10 | $4,244,693.63 | $6,643.81 | $0.00 |
| 2025-08-11 | $3,842,697.07 | $4,637.79 | $0.00 |
| 2025-08-12 | $3,848,783.49 | $6,188.92 | $0.00 |
| 2025-08-13 | $3,512,526.17 | $4,932.30 | $0.00 |
| 2025-08-14 | $3,504,503.26 | $7,195.23 | $0.00 |
| 2025-08-15 | $3,093,858.39 | $10,224.65 | $0.00 |
| 2025-08-16 | $3,376,149.75 | $5,043.73 | $0.00 |
| 2025-08-17 | $3,527,310.40 | $5,102.94 | $0.00 |
| 2025-08-18 | $3,652,270.22 | $5,438.49 | $0.00 |
| 2025-08-19 | $3,313,666.66 | $7,032.44 | $0.00 |
| 2025-08-20 | $3,396,852.01 | $26,398.47 | $0.00 |
| 2025-08-21 | $3,289,705.83 | $12,420.49 | $0.00 |
| 2025-08-22 | $3,372,065.30 | $16,161.49 | $0.00 |
| 2025-08-23 | $3,507,805.69 | $16,347.99 | $0.00 |
| 2025-08-24 | $3,652,591.86 | $6,165.53 | $0.00 |
| 2025-08-25 | $3,533,741.56 | $4,671.45 | $0.00 |
| 2025-08-26 | $3,514,072.27 | $11,736.06 | $0.00 |
| 2025-08-27 | $4,546,463.18 | $8,462.69 | $0.00 |
| 2025-08-28 | $4,422,632.12 | $5,054.44 | $0.00 |
| 2025-08-29 | $4,205,331.02 | $5,190.43 | $0.00 |
| 2025-08-30 | $4,432,922.60 | $4,215.99 | $0.00 |
| 2025-08-31 | $4,481,609.33 | $5,964.25 | $0.00 |
| 2025-09-01 | $4,442,921.17 | $5,009.89 | $0.00 |
| 2025-09-02 | $4,324,728.62 | $4,506.23 | $0.00 |
| 2025-09-03 | $4,356,873.88 | $3,524.47 | $0.00 |
| 2025-09-04 | $3,470,894.01 | $7,123.27 | $0.00 |
| 2025-09-05 | $4,442,500.71 | $3,237.78 | $0.00 |
| 2025-09-06 | $4,392,003.02 | $3,226.53 | $0.00 |
| 2025-09-07 | $4,311,763.63 | $3,251.11 | $0.00 |
| 2025-09-08 | $4,416,864.09 | $3,366.73 | $0.00 |
| 2025-09-09 | $4,491,247.51 | $4,033.09 | $0.00 |
| 2025-09-10 | $4,364,359.68 | $3,031.41 | $0.00 |
| 2025-09-11 | $4,350,529.31 | $2,450.46 | $0.00 |
| 2025-09-12 | $4,322,894.45 | $2,369.92 | $0.00 |
| 2025-09-13 | $4,220,461.82 | $68,613.00 | $0.00 |
| 2025-09-14 | $3,926,012.14 | $27,117.27 | $0.00 |
| 2025-09-15 | $3,680,228.50 | $9,486.60 | $0.00 |
| 2025-09-16 | $4,256,962.50 | $23,757.10 | $0.00 |
| 2025-09-17 | $4,253,232.49 | $9,611.48 | $0.00 |
| 2025-09-18 | $3,880,670.68 | $12,728.05 | $0.00 |
| 2025-09-19 | $3,659,807.32 | $8,931.44 | $0.00 |
| 2025-09-20 | $4,556,710.72 | $25,630.24 | $0.00 |
| 2025-09-21 | $4,011,721.47 | $6,749.66 | $0.00 |
| 2025-09-22 | $3,788,483.97 | $7,312.49 | $0.00 |
| 2025-09-23 | $3,401,107.23 | $7,068.14 | $0.00 |
| 2025-09-24 | $5,141,700.84 | $21,023.62 | $0.00 |
| 2025-09-25 | $3,109,030.22 | $4,866.71 | $0.00 |
| 2025-09-26 | $2,999,592.73 | $4,775.02 | $0.00 |
| 2025-09-27 | $2,961,572.59 | $4,846.91 | $0.00 |
| 2025-09-28 | $2,858,444.54 | $5,981.11 | $0.00 |
| 2025-09-29 | $3,062,082.49 | $7,638.15 | $0.00 |
| 2025-09-30 | $3,092,552.69 | $9,708.74 | $0.00 |
| 2025-10-01 | $2,856,349.54 | $13,444.70 | $0.00 |
| 2025-10-02 | $3,239,290.10 | $5,651.49 | $0.00 |
| 2025-10-03 | $2,239,157.82 | $26,383.52 | $0.00 |
| 2025-10-04 | $2,191,471.42 | $571,957.83 | $0.00 |
| 2025-10-05 | $3,400,139.10 | $140,496.21 | $0.00 |
| 2025-10-06 | $3,531,502.36 | $25,008.06 | $0.00 |
| 2025-10-07 | $3,092,096.98 | $28,988.51 | $0.00 |
| 2025-10-08 | $3,302,616.80 | $22,838.55 | $0.00 |
| 2025-10-09 | $2,613,050.28 | $5,041.35 | $0.00 |
| 2025-10-10 | $1,785,936.30 | $9,840.90 | $0.00 |
| 2025-10-11 | $1,554,519.13 | $13,409.98 | $0.00 |
| 2025-10-12 | $1,492,707.15 | $5,091.46 | $0.00 |
| 2025-10-13 | $878,085.51 | $4,092.00 | $0.00 |
| 2025-10-14 | $2,867,516.24 | $4,609.07 | $0.00 |
| 2025-10-15 | $3,094,555.21 | $9,512.77 | $0.00 |
| 2025-10-16 | $3,297,217.38 | $6,203.18 | $0.00 |
| 2025-10-17 | $3,171,603.59 | $5,993.63 | $0.00 |
| 2025-10-18 | $4,460,063.42 | $9,373.24 | $0.00 |
| 2025-10-19 | $1,265,820.62 | $4,883.48 | $0.00 |
| 2025-10-20 | $6,352,853.05 | $7,355.09 | $0.00 |
| 2025-10-21 | $5,905,553.00 | $6,581.60 | $0.00 |
| 2025-10-22 | $1,547,119.89 | $4,962.64 | $0.00 |
| 2025-10-23 | $1,895,912.00 | $4,004.94 | $0.00 |
| 2025-10-24 | $1,289,505.64 | $6,984.40 | $0.00 |
| 2025-10-25 | $1,381,119.47 | $2,083.22 | $0.00 |
| 2025-10-26 | $1,279,829.25 | $2,331.88 | $0.00 |
| 2025-10-27 | $1,340,902.93 | $4,249.92 | $0.00 |
| 2025-10-28 | $1,290,059.42 | $1,714.70 | $0.00 |
| 2025-10-29 | $1,133,341.97 | $3,529.72 | $0.00 |
| 2025-10-30 | $3,710,379.23 | $5,478.00 | $0.00 |
| 2025-10-31 | $1,122,912.64 | $2,747.64 | $0.00 |
| 2025-11-01 | $3,823,672.52 | $5,538.35 | $0.00 |
| 2025-11-02 | $3,880,883.00 | $5,273.98 | $0.00 |
| 2025-11-03 | $3,886,332.98 | $5,432.79 | $0.00 |
| 2025-11-04 | $3,876,381.41 | $4,680.92 | $0.00 |
| 2025-11-05 | $4,150,782.78 | $5,077.42 | $0.00 |
| 2025-11-06 | $3,967,398.51 | $4,699.59 | $0.00 |
| 2025-11-07 | $4,085,116.23 | $5,699.06 | $0.00 |
| 2025-11-08 | $4,143,112.50 | $5,273.85 | $0.00 |
| 2025-11-09 | $3,962,108.42 | $4,849.84 | $0.00 |
| 2025-11-10 | $3,607,424.22 | $5,390.26 | $0.00 |
| 2025-11-11 | $3,737,725.59 | $5,058.52 | $0.00 |
| 2025-11-12 | $3,202,616.35 | $4,756.62 | $0.00 |
| 2025-11-13 | $3,676,015.05 | $5,975.56 | $0.00 |
| 2025-11-14 | $3,640,244.51 | $5,315.81 | $0.00 |
| 2025-11-15 | $3,950,333.54 | $4,676.28 | $0.00 |
| 2025-11-16 | $3,917,817.06 | $5,051.99 | $0.00 |
| 2025-11-17 | $3,669,296.46 | $5,067.02 | $0.00 |
| 2025-11-18 | $3,695,565.67 | $5,290.95 | $0.00 |
| 2025-11-19 | $3,701,684.18 | $5,156.50 | $0.00 |
| 2025-11-20 | $3,705,462.27 | $4,731.10 | $0.00 |
| 2025-11-21 | $3,696,341.06 | $4,676.03 | $0.00 |
| 2025-11-22 | $3,674,267.86 | $5,134.34 | $0.00 |
| 2025-11-23 | $3,354,914.05 | $4,834.16 | $0.00 |
| 2025-11-24 | $2,964,243.32 | $5,632.55 | $0.00 |
| 2025-11-25 | $2,807,790.33 | $5,158.51 | $0.00 |
| 2025-11-26 | $2,629,889.20 | $4,261.96 | $0.00 |
| 2025-11-27 | $2,735,625.21 | $4,917.64 | $0.00 |
| 2025-11-28 | $2,721,277.73 | $4,477.71 | $0.00 |
| 2025-11-29 | $2,521,507.94 | $4,699.78 | $0.00 |
| 2025-11-30 | $2,836,907.19 | $5,774.52 | $0.00 |
| 2025-12-01 | $2,557,454.13 | $5,006.28 | $0.00 |
| 2025-12-02 | $2,693,126.85 | $5,097.42 | $0.00 |
| 2025-12-03 | $2,400,409.43 | $6,194.48 | $0.00 |
| 2025-12-04 | $2,557,442.63 | $5,000.72 | $0.00 |
| 2025-12-05 | $2,478,515.22 | $4,597.43 | $0.00 |
| 2025-12-06 | $2,454,925.69 | $4,880.48 | $0.00 |
| 2025-12-07 | $2,155,724.84 | $5,396.27 | $0.00 |
| 2025-12-08 | $2,368,768.99 | $5,044.24 | $0.00 |
| 2025-12-09 | $2,397,134.76 | $4,985.02 | $0.00 |
| 2025-12-10 | $2,112,939.77 | $5,227.67 | $0.00 |
| 2025-12-11 | $2,430,332.27 | $5,287.67 | $0.00 |
| 2025-12-12 | $2,724,943.63 | $5,882.30 | $0.00 |
| 2025-12-13 | $2,913,107.67 | $6,003.69 | $0.00 |
| 2025-12-14 | $2,825,133.13 | $5,697.03 | $0.00 |
| 2025-12-15 | $2,980,592.98 | $5,527.83 | $0.00 |
| 2025-12-16 | $2,770,236.48 | $5,336.43 | $0.00 |
| 2025-12-17 | $2,563,405.82 | $5,626.54 | $0.00 |
| 2025-12-18 | $2,427,941.00 | $6,359.25 | $0.00 |
| 2025-12-19 | $2,836,238.74 | $6,126.50 | $0.00 |
| 2025-12-20 | $3,540,616.33 | $6,920.02 | $0.00 |
| 2025-12-21 | $3,365,026.56 | $5,358.74 | $0.00 |
| 2025-12-22 | $3,112,641.79 | $5,514.17 | $0.00 |
| 2025-12-23 | $3,340,380.01 | $4,953.76 | $0.00 |
| 2025-12-24 | $3,240,530.97 | $4,762.80 | $0.00 |
| 2025-12-25 | $3,159,069.46 | $5,068.49 | $0.00 |
| 2025-12-26 | $2,891,841.42 | $5,048.15 | $0.00 |
| 2025-12-27 | $2,551,842.63 | $5,787.67 | $0.00 |
| 2025-12-28 | $2,595,311.74 | $5,646.15 | $0.00 |
| 2025-12-29 | $3,039,342.98 | $6,191.04 | $0.00 |
| 2025-12-30 | $3,133,369.11 | $5,237.51 | $0.00 |
| 2025-12-31 | $3,211,294.00 | $5,223.83 | $0.00 |
| 2026-01-01 | $3,378,023.25 | $5,489.95 | $0.00 |
| 2026-01-02 | $3,054,668.88 | $4,789.38 | $0.00 |
| 2026-01-03 | $3,388,540.09 | $5,710.33 | $0.00 |
| 2026-01-04 | $3,231,410.96 | $5,277.18 | $0.00 |
| 2026-01-05 | $3,557,093.78 | $5,579.65 | $0.00 |
| 2026-01-06 | $3,745,381.37 | $4,864.41 | $0.00 |
| 2026-01-07 | $3,883,176.87 | $5,414.08 | $0.00 |
| 2026-01-08 | $4,227,198.09 | $5,579.13 | $0.00 |
| 2026-01-09 | $4,144,665.10 | $4,981.14 | $0.00 |
| 2026-01-10 | $4,234,414.00 | $4,736.01 | $0.00 |
| 2026-01-11 | $4,220,138.61 | $4,836.86 | $0.00 |
| 2026-01-12 | $4,185,444.69 | $3,869.63 | $0.00 |
| 2026-01-13 | $4,335,335.05 | $4,390.90 | $0.00 |
| 2026-01-14 | $4,323,793.42 | $4,556.94 | $0.00 |
| 2026-01-15 | $4,692,285.84 | $5,136.57 | $0.00 |
| 2026-01-16 | $4,156,235.14 | $5,440.88 | $0.00 |
| 2026-01-17 | $4,204,887.98 | $5,096.36 | $0.00 |
| 2026-01-18 | $3,656,235.65 | $4,836.76 | $0.00 |
| 2026-01-19 | $4,181,258.12 | $5,925.87 | $0.00 |
| 2026-01-20 | $4,636,348.11 | $5,317.31 | $0.00 |
| 2026-01-21 | $4,883,754.49 | $5,761.60 | $0.00 |
| 2026-01-22 | $611,005.23 | $1,178.17 | $0.00 |
| 2026-01-23 | $4,470,238.74 | $4,033.61 | $0.00 |
| 2026-01-24 | $4,420,532.06 | $3,875.95 | $0.00 |
| 2026-01-25 | $4,667,455.59 | $4,030.80 | $0.00 |
| 2026-01-26 | $4,322,813.88 | $3,549.55 | $0.00 |
| 2026-01-27 | $4,540,687.02 | $3,721.27 | $0.00 |
| 2026-01-28 | $4,653,893.02 | $4,209.50 | $0.00 |
| 2026-01-29 | $4,635,731.25 | $3,724.83 | $0.00 |
| 2026-01-30 | $4,567,620.31 | $3,689.29 | $0.00 |
| 2026-01-31 | $4,457,006.11 | $3,453.83 | $0.00 |
| 2026-02-01 | $4,301,206.86 | $4,206.08 | $0.00 |
| 2026-02-02 | $4,509,651.33 | $3,636.13 | $0.00 |
| 2026-02-03 | $3,925,757.04 | $4,320.96 | $0.00 |
| 2026-02-04 | $4,223,830.91 | $4,400.92 | $0.00 |
| 2026-02-05 | $4,209,095.14 | $4,001.49 | $0.00 |
| 2026-02-06 | $4,256,589.24 | $3,072.47 | $0.00 |
| 2026-02-07 | $4,086,512.17 | $3,046.92 | $0.00 |
| 2026-02-08 | $4,160,801.60 | $3,176.23 | $0.00 |
| 2026-02-09 | $4,249,368.18 | $3,373.96 | $0.00 |
| 2026-02-10 | $4,285,680.14 | $3,413.08 | $0.00 |
| 2026-02-11 | $4,280,610.70 | $3,367.39 | $0.00 |
| 2026-02-12 | $4,275,381.18 | $3,002.96 | $0.00 |
| 2026-02-13 | $3,826,474.98 | $4,447.94 | $0.00 |
| 2026-02-14 | $3,583,823.54 | $5,162.73 | $0.00 |
| 2026-02-15 | $3,681,842.10 | $4,616.90 | $0.00 |
| 2026-02-16 | $3,646,082.46 | $4,166.86 | $0.00 |
| 2026-02-17 | $3,765,541.74 | $4,211.38 | $0.00 |
| 2026-02-18 | $4,532,955.03 | $6,488.39 | $0.00 |
| 2026-02-19 | $4,348,025.54 | $4,684.55 | $0.00 |
| 2026-02-20 | $3,961,497.17 | $4,920.28 | $0.00 |
| 2026-02-21 | $3,819,306.21 | $5,536.49 | $0.00 |
| 2026-02-22 | $3,814,796.85 | $4,952.56 | $0.00 |
| 2026-02-23 | $3,326,837.99 | $5,245.73 | $0.00 |
| 2026-02-24 | $3,083,499.02 | $5,607.24 | $0.00 |
| 2026-02-25 | $3,242,706.77 | $5,194.49 | $0.00 |
| 2026-02-26 | $3,462,155.57 | $5,020.91 | $0.00 |
| 2026-02-27 | $3,781,825.83 | $5,572.74 | $0.00 |
| 2026-02-28 | $3,871,615.27 | $4,890.04 | $0.00 |
| 2026-03-01 | $3,161,792.15 | $4,915.14 | $0.00 |
| 2026-03-02 | $3,203,945.74 | $5,493.37 | $0.00 |
| 2026-03-03 | $3,100,593.94 | $4,886.02 | $0.00 |
| 2026-03-04 | $2,943,590.38 | $4,992.89 | $0.00 |
| 2026-03-05 | $3,075,509.07 | $5,364.83 | $0.00 |
| 2026-03-06 | $2,573,912.79 | $5,894.95 | $0.00 |
| 2026-03-07 | $2,391,911.37 | $5,087.78 | $0.00 |
| 2026-03-08 | $2,463,921.21 | $5,160.08 | $0.00 |
| 2026-03-09 | $2,301,033.90 | $5,129.63 | $0.00 |
| 2026-03-10 | $2,255,766.23 | $5,654.25 | $0.00 |
| 2026-03-11 | $2,117,598.02 | $4,978.71 | $0.00 |
| 2026-03-12 | $2,149,036.47 | $4,714.07 | $0.00 |
| 2026-03-13 | $665,234.74 | $2,087.62 | $0.00 |
| 2026-03-14 | $2,163,334.79 | $4,923.65 | $0.00 |
| 2026-03-15 | $2,404,783.13 | $5,143.21 | $0.00 |
| 2026-03-16 | $2,454,763.42 | $5,425.92 | $0.00 |
| 2026-03-17 | $2,425,870.71 | $5,082.63 | $0.00 |
| 2026-03-18 | $2,534,519.14 | $5,014.33 | $0.00 |
| 2026-03-19 | $2,631,140.42 | $5,574.36 | $0.00 |
| 2026-03-20 | $2,468,713.44 | $4,752.85 | $0.00 |
| 2026-03-21 | $2,501,857.48 | $4,630.12 | $0.00 |
| 2026-03-22 | $2,492,032.60 | $4,663.07 | $0.00 |
| 2026-03-23 | $2,539,689.55 | $5,096.16 | $0.00 |
| 2026-03-24 | $2,496,593.78 | $4,869.37 | $0.00 |
| 2026-03-25 | $2,644,172.95 | $5,338.14 | $0.00 |
| 2026-03-26 | $2,658,656.26 | $5,397.14 | $0.00 |
| 2026-03-27 | $2,629,311.29 | $4,383.16 | $0.00 |
| 2026-03-28 | $3,153,814.23 | $6,223.07 | $0.00 |
| 2026-03-29 | $2,910,645.83 | $5,238.75 | $0.00 |
| 2026-03-30 | $2,597,086.36 | $5,615.98 | $0.00 |
| 2026-03-31 | $2,532,913.04 | $4,908.89 | $0.00 |
| 2026-04-01 | $2,366,197.51 | $4,950.17 | $0.00 |
| 2026-04-02 | $2,224,869.16 | $5,251.98 | $0.00 |
| 2026-04-03 | $2,416,024.42 | $5,224.22 | $0.00 |
| 2026-04-04 | $2,482,673.75 | $4,754.99 | $0.00 |
| 2026-04-05 | $2,616,316.38 | $5,214.52 | $0.00 |
| 2026-04-06 | $2,572,685.24 | $4,902.35 | $0.00 |
| 2026-04-07 | $2,349,156.16 | $5,224.56 | $0.00 |
| 2026-04-08 | $2,482,548.59 | $5,293.86 | $0.00 |
| 2026-04-09 | $2,630,890.87 | $5,124.49 | $0.00 |
| 2026-04-10 | $2,349,232.62 | $5,224.90 | $0.00 |
| 2026-04-11 | $2,266,852.87 | $5,044.88 | $0.00 |
| 2026-04-12 | $2,039,440.70 | $5,228.44 | $0.00 |
| 2026-04-13 | $2,053,447.86 | $4,910.76 | $0.00 |
| 2026-04-14 | $1,948,688.26 | $4,848.00 | $0.00 |
| 2026-04-15 | $1,810,298.55 | $4,874.86 | $0.00 |
| 2026-04-16 | $1,762,258.66 | $5,295.40 | $0.00 |
| 2026-04-17 | $1,749,035.43 | $5,601.06 | $0.00 |
| 2026-04-18 | $1,819,703.71 | $5,641.11 | $0.00 |
| 2026-04-19 | $1,824,347.15 | $4,495.94 | $0.00 |
| 2026-04-20 | $1,824,459.61 | $4,242.11 | $0.00 |
| 2026-04-21 | $1,881,246.69 | $4,850.58 | $0.00 |
| 2026-04-22 | $1,938,989.68 | $5,094.76 | $0.00 |
| 2026-04-23 | $1,809,975.94 | $5,102.13 | $0.00 |
| 2026-04-24 | $1,867,362.81 | $5,719.23 | $0.00 |
| 2026-04-25 | $2,024,907.34 | $5,468.61 | $0.00 |
| 2026-04-26 | $2,153,924.99 | $5,750.88 | $0.00 |
| 2026-04-27 | $2,144,259.46 | $5,149.91 | $0.00 |
| 2026-04-28 | $2,258,249.83 | $5,118.87 | $0.00 |
| 2026-04-29 | $2,157,761.60 | $4,640.76 | $0.00 |
| 2026-04-30 | $2,152,633.29 | $4,815.43 | $0.00 |
| 2026-05-01 | $2,095,109.40 | $4,432.26 | $0.00 |
| 2026-05-02 | $1,962,100.16 | $4,498.98 | $0.00 |
| 2026-05-03 | $2,091,113.76 | $4,443.78 | $0.00 |
| 2026-05-04 | $1,928,695.89 | $4,050.25 | $0.00 |
| 2026-05-05 | $2,091,361.90 | $5,193.94 | $0.00 |
| 2026-05-06 | $2,196,193.08 | $4,733.46 | $0.00 |
| 2026-05-07 | $2,395,536.47 | $5,437.01 | $0.00 |
| 2026-05-08 | $2,296,486.07 | $4,793.76 | $0.00 |
| 2026-05-09 | $2,320,342.33 | $4,810.43 | $0.00 |
| 2026-05-10 | $2,019,453.71 | $5,273.89 | $0.00 |
| 2026-05-11 | $1,986,025.90 | $5,207.01 | $0.00 |
| 2026-05-12 | $1,990,610.29 | $4,532.08 | $0.00 |
| 2026-05-13 | $1,904,692.58 | $4,245.31 | $0.00 |
| 2026-05-14 | $1,890,024.33 | $4,499.64 | $0.00 |
| 2026-05-15 | $1,809,276.03 | $5,223.55 | $0.00 |
| 2026-05-16 | $1,923,209.24 | $5,311.09 | $0.00 |
| 2026-05-17 | $1,837,465.02 | $4,948.40 | $0.00 |
| 2026-05-18 | $1,899,291.05 | $5,338.54 | $0.00 |
| 2026-05-19 | $1,951,588.75 | $5,116.81 | $0.00 |
| 2026-05-20 | $1,855,632.11 | $4,753.26 | $0.00 |
| 2026-05-21 | $1,946,186.84 | $4,872.92 | $0.00 |
| 2026-05-22 | $1,951,063.50 | $3,795.70 | $0.00 |
| 2026-05-23 | $1,831,434.81 | $3,938.13 | $0.00 |
| 2026-05-24 | $1,726,315.98 | $4,785.92 | $0.00 |
| 2026-05-25 | $1,750,210.45 | $4,664.42 | $0.00 |
| 2026-05-26 | $1,607,521.32 | $4,259.61 | $0.00 |
| 2026-05-27 | $1,483,777.00 | $5,308.44 | $0.00 |
| 2026-05-28 | $1,586,957.31 | $4,266.31 | $0.00 |
| 2026-05-29 | $1,621,615.16 | $4,249.57 | $0.00 |
| 2026-05-30 | $1,500,092.40 | $4,813.84 | $0.00 |
| 2026-05-31 | $1,578,158.08 | $4,241.00 | $0.00 |
| 2026-06-01 | $1,620,909.01 | $4,324.76 | $0.00 |
| 2026-06-02 | $1,587,702.17 | $4,240.24 | $0.00 |
| 2026-06-03 | $1,752,031.16 | $4,716.07 | $0.00 |
| 2026-06-04 | $1,901,559.94 | $5,519.62 | $0.00 |
| 2026-06-05 | $1,745,902.00 | $6,004.50 | $0.00 |
| 2026-06-06 | $1,952,388.44 | $5,872.46 | $0.00 |
| 2026-06-07 | $1,813,591.69 | $4,481.51 | $0.00 |
| 2026-06-08 | $1,803,622.70 | $4,981.34 | $0.00 |
| 2026-06-09 | $1,814,946.20 | $4,921.40 | $0.00 |
| 2026-06-10 | $1,932,718.41 | $4,356.96 | $0.00 |
| 2026-06-11 | $1,879,469.97 | $4,085.69 | $0.00 |
| 2026-06-12 | $1,620,746.46 | $5,296.55 | $0.00 |
| 2026-06-13 | $1,923,554.70 | $4,847.31 | $0.00 |
| 2026-06-14 | $1,892,055.25 | $4,531.79 | $0.00 |
| 2026-06-15 | $1,827,882.08 | $4,563.52 | $0.00 |
| 2026-06-16 | $1,780,179.42 | $4,754.80 | $0.00 |
| 2026-06-17 | $1,755,444.03 | $4,843.38 | $0.00 |
| 2026-06-18 | $1,612,501.75 | $4,449.00 | $0.00 |
| 2026-06-19 | $1,546,980.15 | $4,841.36 | $0.00 |
| 2026-06-20 | $1,483,547.52 | $4,265.78 | $0.00 |
| 2026-06-21 | $1,483,523.97 | $4,044.30 | $0.00 |
| 2026-06-22 | $1,495,317.17 | $4,098.72 | $0.00 |
| 2026-06-23 | $1,459,545.76 | $4,054.61 | $0.00 |
| 2026-06-24 | $1,440,323.33 | $4,032.64 | $0.00 |
| 2026-06-25 | $1,449,280.89 | $4,035.10 | $0.00 |
| 2026-06-26 | $1,416,050.39 | $3,957.34 | $0.00 |
| 2026-06-27 | $1,440,031.98 | $4,557.66 | $0.00 |
| 2026-06-28 | $1,387,320.31 | $4,413.93 | $0.00 |
| 2026-06-29 | $1,315,817.53 | $4,236.01 | $0.00 |
| 2026-06-30 | $1,340,029.42 | $3,462.50 | $0.00 |
| 2026-07-01 | $1,330,364.30 | $3,546.41 | $0.00 |
| 2026-07-02 | $1,349,975.05 | $4,221.12 | $0.00 |
| 2026-07-03 | $1,411,711.00 | $4,451.86 | $0.00 |
| 2026-07-04 | $1,342,676.51 | $4,682.99 | $0.00 |
| 2026-07-04 | $1,378,734.90 | $4,537.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
