ONYX [OLD] ONYX N/A
$2.17 0% (1d)
Market Overview
ONYX [OLD] current market price is $2.17 with a 24 hour trading volume of $819. The total available supply of ONYX [OLD] is 1,000.00K ONYX with a maximum supply of 1,000.00K ONYX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONYX price is 0.55% up in the last one hour.
The high price of the ONYX [OLD] is $2.82 and low price is $1.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ONYX [OLD] Rank
(Not Available)
ONYX [OLD] Price
$2.17
Market Cap
$0 0%
Fully Diluted Valuation
$2,167.26K
Trading Volume(24h)
$819
Circulating Supply
0 ONYX
Total Supply
1,000.00K ONYX
Max Supply
1,000.00K ONYX
High(24h)
$2.82
Low(24h)
$1.64
All-time High
$6.18 64.92%
18 Sep 2025
All-time Low
$0.897 141.48%
30 Apr 2026
Cryptocurrency ONYX [OLD] Calculator
Want to convert more cryptocurrencies?
ONYX [OLD] Historical Data Chart
1h
0.55%
24h
0%
7d
18.29%
14d
0%
30d
2.98%
60d
7.33%
200d
4.86%
1y
0%
ONYX [OLD] Historical Data
Historical data of ONYX [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $59.49 | $4.97 |
| 2025-09-06 | $0.00 | $910.27 | $5.19 |
| 2025-09-07 | $0.00 | $4.86 | $5.25 |
| 2025-09-08 | $0.00 | $4.97 | $5.37 |
| 2025-09-09 | $0.00 | $1,958.45 | $5.59 |
| 2025-09-10 | $0.00 | $1,261.28 | $5.50 |
| 2025-09-11 | $0.00 | $557.64 | $5.59 |
| 2025-09-13 | $0.00 | $1.42 | $5.91 |
| 2025-09-14 | $0.00 | $23.48 | $5.68 |
| 2025-09-15 | $0.00 | $873.21 | $5.38 |
| 2025-09-16 | $0.00 | $4.91 | $5.46 |
| 2025-09-17 | $0.00 | $25.85 | $5.53 |
| 2025-09-18 | $0.00 | $968.82 | $5.71 |
| 2025-09-19 | $0.00 | $1,147.83 | $5.96 |
| 2025-09-20 | $0.00 | $2,227.42 | $5.44 |
| 2025-09-22 | $0.00 | $1,808.54 | $4.91 |
| 2025-09-23 | $0.00 | $1,847.41 | $4.92 |
| 2025-09-24 | $0.00 | $8.16 | $4.83 |
| 2025-09-25 | $0.00 | $2.89 | $4.82 |
| 2025-09-27 | $0.00 | $689.13 | $4.79 |
| 2025-09-30 | $0.00 | $911.97 | $4.85 |
| 2025-10-10 | $0.00 | $24.99 | $4.87 |
| 2025-10-11 | $0.00 | $12,680.27 | $4.08 |
| 2025-10-12 | $0.00 | $2,754.54 | $3.31 |
| 2025-10-13 | $0.00 | $7,196.20 | $4.39 |
| 2025-10-14 | $0.00 | $3,204.94 | $5.18 |
| 2025-10-15 | $0.00 | $11,041.96 | $4.96 |
| 2025-10-16 | $0.00 | $2,663.85 | $4.69 |
| 2025-10-17 | $0.00 | $829.24 | $4.29 |
| 2025-10-18 | $0.00 | $791.32 | $4.57 |
| 2025-10-21 | $0.00 | $496.91 | $4.67 |
| 2025-10-22 | $0.00 | $943.91 | $4.35 |
| 2025-10-23 | $0.00 | $27.73 | $4.13 |
| 2025-10-24 | $0.00 | $1.67 | $4.35 |
| 2025-10-25 | $0.00 | $65.95 | $4.36 |
| 2025-10-27 | $0.00 | $695.65 | $4.56 |
| 2025-10-28 | $0.00 | $2,263.97 | $4.45 |
| 2025-10-29 | $0.00 | $836.57 | $4.44 |
| 2025-10-30 | $0.00 | $994.05 | $4.33 |
| 2025-10-31 | $0.00 | $2,155.62 | $4.12 |
| 2025-11-01 | $0.00 | $301.76 | $4.12 |
| 2025-11-02 | $0.00 | $151.16 | $4.03 |
| 2025-11-03 | $0.00 | $505.00 | $4.25 |
| 2025-11-04 | $0.00 | $896.54 | $3.90 |
| 2025-11-05 | $0.00 | $10.06 | $3.71 |
| 2025-11-06 | $0.00 | $7.98 | $3.72 |
| 2025-11-07 | $0.00 | $8.03 | $3.75 |
| 2025-11-08 | $0.00 | $1,407.93 | $4.12 |
| 2025-11-09 | $0.00 | $751.31 | $3.98 |
| 2025-11-12 | $0.00 | $1,468.86 | $4.14 |
| 2025-11-16 | $0.00 | $584.72 | $4.02 |
| 2025-11-17 | $0.00 | $594.84 | $4.03 |
| 2025-11-18 | $0.00 | $2,275.83 | $3.73 |
| 2025-11-19 | $0.00 | $29.53 | $3.65 |
| 2025-11-20 | $0.00 | $1,949.97 | $3.81 |
| 2025-11-21 | $0.00 | $3,412.19 | $3.56 |
| 2025-11-22 | $0.00 | $880.16 | $2.93 |
| 2025-11-23 | $0.00 | $3,588.13 | $3.19 |
| 2025-11-24 | $0.00 | $1,014.28 | $3.30 |
| 2025-11-25 | $0.00 | $201.67 | $3.31 |
| 2025-11-26 | $0.00 | $990.77 | $3.42 |
| 2025-11-27 | $0.00 | $463.88 | $3.74 |
| 2025-11-28 | $0.00 | $1,712.21 | $3.73 |
| 2025-12-01 | $0.00 | $10.00 | $3.06 |
| 2025-12-02 | $0.00 | $511.01 | $3.15 |
| 2025-12-03 | $0.00 | $1,068.31 | $3.33 |
| 2025-12-04 | $0.00 | $1,496.65 | $3.48 |
| 2025-12-07 | $0.00 | $505.74 | $3.24 |
| 2025-12-08 | $0.00 | $790.42 | $3.21 |
| 2025-12-09 | $0.00 | $504.20 | $3.38 |
| 2025-12-10 | $0.00 | $470.40 | $3.55 |
| 2025-12-11 | $0.00 | $2,100.89 | $3.67 |
| 2025-12-12 | $0.00 | $3.73 | $3.55 |
| 2025-12-13 | $0.00 | $508.39 | $3.53 |
| 2025-12-14 | $0.00 | $1,056.51 | $3.53 |
| 2025-12-15 | $0.00 | $1.77 | $3.31 |
| 2025-12-16 | $0.00 | $3.32 | $3.19 |
| 2025-12-17 | $0.00 | $562.08 | $3.24 |
| 2025-12-18 | $0.00 | $501.71 | $3.19 |
| 2025-12-19 | $0.00 | $960.23 | $3.00 |
| 2025-12-20 | $0.00 | $555.13 | $3.33 |
| 2025-12-21 | $0.00 | $462.49 | $3.41 |
| 2025-12-22 | $0.00 | $16.25 | $3.23 |
| 2025-12-23 | $0.00 | $1.65 | $3.28 |
| 2025-12-24 | $0.00 | $10.02 | $3.20 |
| 2025-12-25 | $0.00 | $13.63 | $3.25 |
| 2025-12-26 | $0.00 | $10.91 | $3.48 |
| 2025-12-27 | $0.00 | $10,517.95 | $3.08 |
| 2025-12-28 | $0.00 | $3,016.14 | $3.16 |
| 2025-12-29 | $0.00 | $578.37 | $3.02 |
| 2025-12-30 | $0.00 | $688.33 | $3.17 |
| 2025-12-31 | $0.00 | $496.25 | $3.08 |
| 2026-01-01 | $0.00 | $512.21 | $3.18 |
| 2026-01-02 | $0.00 | $452.01 | $3.35 |
| 2026-01-04 | $0.00 | $657.32 | $3.55 |
| 2026-01-05 | $0.00 | $7,059.01 | $3.26 |
| 2026-01-06 | $0.00 | $501.49 | $3.31 |
| 2026-01-07 | $0.00 | $503.08 | $3.38 |
| 2026-01-09 | $0.00 | $308.15 | $3.27 |
| 2026-01-10 | $0.00 | $304.86 | $3.24 |
| 2026-01-11 | $0.00 | $497.15 | $3.23 |
| 2026-01-12 | $0.00 | $4,024.93 | $3.27 |
| 2026-01-13 | $0.00 | $511.96 | $3.22 |
| 2026-01-15 | $0.00 | $338.80 | $3.64 |
| 2026-01-16 | $0.00 | $1,923.63 | $3.53 |
| 2026-01-19 | $0.00 | $499.38 | $3.35 |
| 2026-01-20 | $0.00 | $498.18 | $3.34 |
| 2026-01-21 | $0.00 | $157.78 | $3.16 |
| 2026-01-22 | $0.00 | $1.57 | $3.19 |
| 2026-01-23 | $0.00 | $3.25 | $3.25 |
| 2026-01-24 | $0.00 | $74.51 | $3.22 |
| 2026-01-25 | $0.00 | $520.31 | $3.33 |
| 2026-01-26 | $0.00 | $806.23 | $2.90 |
| 2026-01-27 | $0.00 | $501.82 | $3.07 |
| 2026-01-28 | $0.00 | $508.01 | $3.10 |
| 2026-01-29 | $0.00 | $46.35 | $3.37 |
| 2026-01-30 | $0.00 | $303.90 | $3.34 |
| 2026-01-31 | $0.00 | $1,521.38 | $3.05 |
| 2026-02-01 | $0.00 | $905.21 | $2.54 |
| 2026-02-03 | $0.00 | $12.49 | $2.53 |
| 2026-02-04 | $0.00 | $21.05 | $2.32 |
| 2026-02-05 | $0.00 | $605.05 | $2.38 |
| 2026-02-11 | $0.00 | $203.29 | $2.29 |
| 2026-02-12 | $0.00 | $897.94 | $2.16 |
| 2026-02-13 | $0.00 | $402.88 | $2.24 |
| 2026-02-14 | $0.00 | $578.10 | $2.26 |
| 2026-02-15 | $0.00 | $9.25 | $2.34 |
| 2026-02-16 | $0.00 | $3,694.48 | $2.04 |
| 2026-02-17 | $0.00 | $4,370.80 | $2.28 |
| 2026-02-18 | $0.00 | $1,643.70 | $2.21 |
| 2026-02-19 | $0.00 | $595.15 | $2.18 |
| 2026-02-20 | $0.00 | $197.45 | $2.21 |
| 2026-02-21 | $0.00 | $762.31 | $2.21 |
| 2026-02-22 | $0.00 | $190.54 | $2.14 |
| 2026-02-23 | $0.00 | $386.21 | $2.17 |
| 2026-02-24 | $0.00 | $12.37 | $2.09 |
| 2026-02-25 | $0.00 | $184.16 | $2.06 |
| 2026-02-26 | $0.00 | $601.49 | $2.27 |
| 2026-02-27 | $0.00 | $465.50 | $2.46 |
| 2026-02-28 | $0.00 | $204.46 | $2.40 |
| 2026-03-01 | $0.00 | $194.09 | $2.28 |
| 2026-03-02 | $0.00 | $611.68 | $2.18 |
| 2026-03-03 | $0.00 | $16.25 | $2.35 |
| 2026-03-04 | $0.00 | $203.76 | $2.39 |
| 2026-03-05 | $0.00 | $405.83 | $2.35 |
| 2026-03-06 | $0.00 | $217.29 | $2.55 |
| 2026-03-07 | $0.00 | $976.64 | $2.51 |
| 2026-03-08 | $0.00 | $5.99 | $2.45 |
| 2026-03-10 | $0.00 | $13.22 | $2.35 |
| 2026-03-11 | $0.00 | $13.53 | $2.41 |
| 2026-03-12 | $0.00 | $209.72 | $2.51 |
| 2026-03-13 | $0.00 | $207.58 | $2.49 |
| 2026-03-14 | $0.00 | $207.09 | $2.37 |
| 2026-03-15 | $0.00 | $219.52 | $2.65 |
| 2026-03-16 | $0.00 | $214.16 | $2.58 |
| 2026-03-17 | $0.00 | $670.81 | $2.70 |
| 2026-03-18 | $0.00 | $444.99 | $2.68 |
| 2026-03-19 | $0.00 | $216.51 | $2.48 |
| 2026-03-20 | $0.00 | $214.42 | $2.45 |
| 2026-03-21 | $0.00 | $201.50 | $2.48 |
| 2026-03-23 | $0.00 | $4.66 | $2.36 |
| 2026-03-24 | $0.00 | $5.03 | $2.55 |
| 2026-03-25 | $0.00 | $262.42 | $2.62 |
| 2026-03-26 | $0.00 | $77.89 | $2.55 |
| 2026-03-27 | $0.00 | $76.06 | $2.49 |
| 2026-03-31 | $0.00 | $206.66 | $2.34 |
| 2026-04-01 | $0.00 | $1,776.93 | $2.55 |
| 2026-04-02 | $0.00 | $219.61 | $2.76 |
| 2026-04-05 | $0.00 | $208.59 | $2.88 |
| 2026-04-06 | $0.00 | $209.86 | $2.90 |
| 2026-04-07 | $0.00 | $224.22 | $3.20 |
| 2026-04-08 | $0.00 | $226.70 | $3.21 |
| 2026-04-09 | $0.00 | $1,485.56 | $3.18 |
| 2026-04-10 | $0.00 | $2,470.95 | $3.08 |
| 2026-04-11 | $0.00 | $2,780.68 | $3.35 |
| 2026-04-12 | $0.00 | $202.37 | $3.43 |
| 2026-04-13 | $0.00 | $500.77 | $3.12 |
| 2026-04-14 | $0.00 | $816.40 | $3.34 |
| 2026-04-15 | $0.00 | $1,176.03 | $3.42 |
| 2026-04-17 | $0.00 | $226.38 | $3.77 |
| 2026-04-18 | $0.00 | $247.00 | $3.87 |
| 2026-04-19 | $0.00 | $256.51 | $3.87 |
| 2026-04-20 | $0.00 | $4.90 | $3.72 |
| 2026-04-21 | $0.00 | $368.99 | $2.45 |
| 2026-04-22 | $0.00 | $405.65 | $2.84 |
| 2026-04-23 | $0.00 | $6.02 | $2.55 |
| 2026-04-24 | $0.00 | $6.02 | $2.55 |
| 2026-04-25 | $0.00 | $295.81 | $3.74 |
| 2026-04-26 | $0.00 | $1.01 | $3.59 |
| 2026-04-27 | $0.00 | $65.87 | $3.40 |
| 2026-04-28 | $0.00 | $15.18 | $3.34 |
| 2026-04-29 | $0.00 | $19.06 | $3.44 |
| 2026-04-30 | $0.00 | $6.42 | $3.24 |
| 2026-05-01 | $0.00 | $1,163.61 | $1.32 |
| 2026-05-02 | $0.00 | $191.56 | $2.55 |
| 2026-05-03 | $0.00 | $24.35 | $2.43 |
| 2026-05-04 | $0.00 | $418.04 | $1.72 |
| 2026-05-05 | $0.00 | $707.64 | $2.56 |
| 2026-05-06 | $0.00 | $5.20 | $2.64 |
| 2026-05-07 | $0.00 | $21.84 | $2.79 |
| 2026-05-08 | $0.00 | $36.29 | $2.69 |
| 2026-05-09 | $0.00 | $170.93 | $2.60 |
| 2026-05-10 | $0.00 | $25.14 | $2.89 |
| 2026-05-11 | $0.00 | $18.80 | $2.72 |
| 2026-05-12 | $0.00 | $822.23 | $2.77 |
| 2026-05-13 | $0.00 | $29.82 | $2.75 |
| 2026-05-14 | $0.00 | $9.47 | $2.40 |
| 2026-05-15 | $0.00 | $9.27 | $2.35 |
| 2026-05-16 | $0.00 | $177.88 | $2.47 |
| 2026-05-17 | $0.00 | $18.83 | $2.66 |
| 2026-05-18 | $0.00 | $44.28 | $2.51 |
| 2026-05-19 | $0.00 | $18.80 | $2.38 |
| 2026-05-20 | $0.00 | $35.41 | $2.24 |
| 2026-05-21 | $0.00 | $21.23 | $2.28 |
| 2026-05-22 | $0.00 | $30.57 | $2.21 |
| 2026-05-23 | $0.00 | $12.11 | $2.04 |
| 2026-05-24 | $0.00 | $16.36 | $2.03 |
| 2026-05-25 | $0.00 | $7.76 | $1.97 |
| 2026-05-26 | $0.00 | $149.89 | $2.17 |
| 2026-05-27 | $0.00 | $171.02 | $2.32 |
| 2026-05-28 | $0.00 | $9.24 | $2.00 |
| 2026-05-29 | $0.00 | $17.43 | $1.88 |
| 2026-05-30 | $0.00 | $18.09 | $1.95 |
| 2026-05-31 | $0.00 | $10.22 | $2.07 |
| 2026-06-01 | $0.00 | $10.51 | $2.13 |
| 2026-06-02 | $0.00 | $10.08 | $2.04 |
| 2026-06-04 | $0.00 | $3.23 | $1.65 |
| 2026-06-05 | $0.00 | $16.43 | $1.68 |
| 2026-06-06 | $0.00 | $2.98 | $1.51 |
| 2026-06-07 | $0.00 | $3.12 | $1.51 |
| 2026-06-08 | $0.00 | $3.31 | $1.53 |
| 2026-06-09 | $0.00 | $5.58 | $1.67 |
| 2026-06-10 | $0.00 | $8.80 | $1.49 |
| 2026-06-11 | $0.00 | $10.15 | $1.46 |
| 2026-06-12 | $0.00 | $1.62 | $1.55 |
| 2026-06-13 | $0.00 | $2.50 | $1.62 |
| 2026-06-15 | $0.00 | $15.71 | $1.59 |
| 2026-06-16 | $0.00 | $17.54 | $1.51 |
| 2026-06-17 | $0.00 | $4.31 | $1.56 |
| 2026-06-18 | $0.00 | $171.26 | $2.00 |
| 2026-06-19 | $0.00 | $1.96 | $2.00 |
| 2026-06-20 | $0.00 | $179.38 | $2.31 |
| 2026-06-21 | $0.00 | $321.76 | $3.07 |
| 2026-06-22 | $0.00 | $7.85 | $3.00 |
| 2026-06-23 | $0.00 | $232.31 | $2.55 |
| 2026-06-24 | $0.00 | $199.31 | $2.12 |
| 2026-06-25 | $0.00 | $96.75 | $2.12 |
| 2026-06-26 | $0.00 | $15.99 | $2.27 |
| 2026-06-27 | $0.00 | $10.57 | $2.32 |
| 2026-06-28 | $0.00 | $10.33 | $2.27 |
| 2026-06-29 | $0.00 | $11.18 | $2.24 |
| 2026-06-30 | $0.00 | $90.19 | $2.64 |
| 2026-07-01 | $0.00 | $55.56 | $2.45 |
| 2026-07-02 | $0.00 | $2.48 | $2.53 |
| 2026-07-03 | $0.00 | $2.49 | $2.54 |
| 2026-07-04 | $0.00 | $5.54 | $2.63 |
| 2026-07-05 | $0.00 | $30.44 | $2.54 |
| 2026-07-07 | $0.00 | $2.33 | $2.38 |
| 2026-07-09 | $0.00 | $32.08 | $2.27 |
| 2026-07-10 | $0.00 | $52.12 | $2.29 |
| 2026-07-11 | $0.00 | $1.52 | $2.34 |
| 2026-07-12 | $0.00 | $26.59 | $2.41 |
| 2026-07-14 | $0.00 | $9.99 | $2.38 |
| 2026-07-15 | $0.00 | $12.95 | $2.38 |
| 2026-07-16 | $0.00 | $6.96 | $2.35 |
| 2026-07-17 | $0.00 | $11.17 | $2.30 |
| 2026-07-18 | $0.00 | $9.85 | $2.28 |
| 2026-07-19 | $0.00 | $25.64 | $2.34 |
| 2026-07-20 | $0.00 | $25.70 | $2.35 |
| 2026-07-21 | $0.00 | $10.79 | $2.50 |
| 2026-07-24 | $0.00 | $2.41 | $2.66 |
| 2026-07-28 | $0.00 | $19.27 | $2.14 |
| 2026-07-29 | $0.00 | $21.25 | $2.11 |
| 2026-07-30 | $0.00 | $46.03 | $1.85 |
| 2026-07-31 | $0.00 | $3.80 | $1.88 |
| 2026-08-01 | $0.00 | $24.72 | $2.00 |
| 2026-08-02 | $0.00 | $17.64 | $2.11 |
| 2026-08-03 | $0.00 | $38.00 | $2.12 |
| 2026-08-04 | $0.00 | $10.85 | $2.15 |
| 2026-08-05 | $0.00 | $67.97 | $2.16 |
| 2026-08-06 | $0.00 | $23.99 | $2.15 |
| 2026-08-07 | $0.00 | $17.87 | $2.16 |
| 2026-08-08 | $0.00 | $32.41 | $2.29 |
| 2026-08-10 | $0.00 | $13.49 | $2.41 |
| 2026-08-11 | $0.00 | $13.75 | $2.33 |
| 2026-08-12 | $0.00 | $11.63 | $2.33 |
| 2026-08-13 | $0.00 | $27.34 | $2.10 |
| 2026-08-14 | $0.00 | $28.20 | $2.08 |
| 2026-08-15 | $0.00 | $8.56 | $2.10 |
| 2026-08-16 | $0.00 | $20.96 | $2.06 |
| 2026-08-17 | $0.00 | $20.42 | $2.00 |
| 2026-08-18 | $0.00 | $29.79 | $1.95 |
| 2026-08-19 | $0.00 | $1.93 | $1.96 |
| 2026-08-20 | $0.00 | $13.28 | $1.94 |
| 2026-08-21 | $0.00 | $12.30 | $1.97 |
| 2026-08-22 | $0.00 | $74.47 | $2.27 |
| 2026-08-23 | $0.00 | $2.15 | $2.20 |
| 2026-08-27 | $0.00 | $2.18 | $2.22 |
| 2026-08-28 | $0.00 | $55.18 | $2.09 |
| 2026-08-29 | $0.00 | $52.15 | $2.05 |
| 2026-08-31 | $0.00 | $99.50 | $2.30 |
| 2026-09-01 | $0.00 | $99.04 | $2.29 |
| 2026-09-02 | $0.00 | $2.63 | $2.50 |
| 2026-09-03 | $0.00 | $20.06 | $2.53 |
| 2026-09-03 | $0.00 | $14.20 | $2.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
