Juventus Fan Token JUV #1361
$0.505 6.22% (1d)
Market Overview
Juventus Fan Token current market price is $0.505 with a 24 hour trading volume of $4,146.05K. The total available supply of Juventus Fan Token is 19.94M JUV with a maximum supply of 19.96M JUV. It has secured Rank 1361 in the cryptocurrency market with a marketcap of $7,679.40K. The JUV price is 0.17% up in the last one hour.
The high price of the Juventus Fan Token is $0.539 and low price is $0.503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juventus Fan Token Rank
1361
Juventus Fan Token Price
$0.505
Market Cap
$7,679.40K 6.17%
Fully Diluted Valuation
$10.07M
Trading Volume(24h)
$4,146.05K
Circulating Supply
15.20M JUV
Total Supply
19.94M JUV
Max Supply
19.96M JUV
High(24h)
$0.539
Low(24h)
$0.503
All-time High
$37.83 98.66%
21 Dec 2020
All-time Low
$0.483 4.65%
02 Apr 2026
Cryptocurrency Juventus Fan Token Calculator
Want to convert more cryptocurrencies?
Juventus Fan Token Historical Data Chart
1h
0.17%
24h
6.22%
7d
1.31%
14d
1.53%
30d
0.25%
60d
17.18%
200d
53.16%
1y
53.98%
Juventus Fan Token Historical Data
Historical data of Juventus Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $14,439,763.71 | $9,404,105.90 | $1.89 |
| 2024-12-16 | $14,318,165.35 | $4,684,571.03 | $1.87 |
| 2024-12-17 | $14,123,658.33 | $2,961,948.90 | $1.85 |
| 2024-12-18 | $13,538,818.03 | $2,583,857.36 | $1.77 |
| 2024-12-19 | $12,409,106.45 | $3,562,966.45 | $1.63 |
| 2024-12-20 | $11,864,674.51 | $3,791,697.54 | $1.55 |
| 2024-12-21 | $12,241,072.26 | $3,587,222.42 | $1.61 |
| 2024-12-22 | $12,082,850.32 | $2,912,772.03 | $1.59 |
| 2024-12-23 | $11,915,740.17 | $4,909,121.12 | $1.56 |
| 2024-12-24 | $12,315,947.09 | $7,124,607.53 | $1.61 |
| 2024-12-25 | $12,746,259.42 | $2,471,484.90 | $1.67 |
| 2024-12-26 | $12,840,742.50 | $1,587,339.05 | $1.68 |
| 2024-12-27 | $12,320,260.19 | $2,543,540.14 | $1.61 |
| 2024-12-28 | $12,632,152.80 | $1,911,313.47 | $1.66 |
| 2024-12-29 | $12,832,765.08 | $2,818,870.46 | $1.68 |
| 2024-12-30 | $12,372,387.60 | $1,365,370.92 | $1.62 |
| 2024-12-31 | $12,030,357.59 | $2,523,692.05 | $1.58 |
| 2025-01-01 | $11,884,666.72 | $1,374,795.85 | $1.56 |
| 2025-01-02 | $12,175,949.18 | $1,582,884.90 | $1.60 |
| 2025-01-03 | $12,399,188.89 | $1,261,581.60 | $1.63 |
| 2025-01-04 | $12,663,870.93 | $1,348,938.53 | $1.66 |
| 2025-01-05 | $12,593,524.34 | $1,280,944.61 | $1.65 |
| 2025-01-06 | $12,500,677.05 | $1,049,023.75 | $1.64 |
| 2025-01-07 | $12,711,947.11 | $1,337,444.15 | $1.67 |
| 2025-01-08 | $12,242,977.02 | $2,762,568.46 | $1.57 |
| 2025-01-09 | $11,718,948.54 | $2,320,723.29 | $1.51 |
| 2025-01-10 | $11,733,306.33 | $1,542,174.21 | $1.51 |
| 2025-01-11 | $11,836,873.65 | $1,644,210.94 | $1.52 |
| 2025-01-12 | $11,821,878.45 | $1,396,794.19 | $1.52 |
| 2025-01-13 | $11,690,189.05 | $1,528,679.96 | $1.50 |
| 2025-01-14 | $11,355,381.10 | $2,226,871.43 | $1.46 |
| 2025-01-15 | $11,785,683.10 | $1,184,134.89 | $1.51 |
| 2025-01-16 | $12,165,725.17 | $1,092,020.71 | $1.57 |
| 2025-01-17 | $11,962,302.01 | $1,278,329.69 | $1.54 |
| 2025-01-18 | $12,371,842.22 | $1,427,315.56 | $1.59 |
| 2025-01-19 | $11,641,557.78 | $1,755,125.33 | $1.50 |
| 2025-01-20 | $10,858,438.24 | $2,790,715.45 | $1.39 |
| 2025-01-21 | $10,728,238.12 | $3,079,051.63 | $1.38 |
| 2025-01-22 | $11,166,221.51 | $1,424,558.41 | $1.41 |
| 2025-01-23 | $11,067,270.52 | $1,145,715.05 | $1.39 |
| 2025-01-24 | $11,091,128.06 | $1,553,349.34 | $1.39 |
| 2025-01-25 | $10,661,690.30 | $951,165.26 | $1.34 |
| 2025-01-26 | $10,677,458.09 | $982,189.71 | $1.34 |
| 2025-01-27 | $10,531,563.71 | $1,346,655.24 | $1.32 |
| 2025-01-28 | $10,383,747.03 | $1,663,661.16 | $1.31 |
| 2025-01-29 | $9,573,258.86 | $3,022,181.49 | $1.20 |
| 2025-01-30 | $9,747,403.95 | $1,997,773.55 | $1.23 |
| 2025-01-31 | $10,008,135.10 | $1,233,092.28 | $1.26 |
| 2025-02-01 | $10,084,817.34 | $1,119,903.55 | $1.27 |
| 2025-02-02 | $9,450,518.40 | $1,215,168.80 | $1.19 |
| 2025-02-03 | $8,528,720.04 | $1,789,282.69 | $1.07 |
| 2025-02-04 | $8,662,144.99 | $3,195,255.19 | $1.09 |
| 2025-02-05 | $8,720,576.05 | $6,061,395.41 | $1.10 |
| 2025-02-06 | $8,571,857.72 | $3,730,509.91 | $1.08 |
| 2025-02-07 | $8,252,689.68 | $3,060,964.42 | $1.04 |
| 2025-02-08 | $8,355,890.03 | $1,515,524.25 | $1.05 |
| 2025-02-09 | $8,451,712.14 | $2,013,628.34 | $1.06 |
| 2025-02-10 | $8,330,537.92 | $1,556,848.89 | $1.05 |
| 2025-02-11 | $8,378,516.33 | $1,264,583.25 | $1.05 |
| 2025-02-12 | $8,510,142.09 | $1,425,366.83 | $1.05 |
| 2025-02-13 | $8,532,150.18 | $2,335,068.87 | $1.05 |
| 2025-02-14 | $8,557,637.52 | $1,838,584.85 | $1.06 |
| 2025-02-15 | $18,044,033.49 | $155,587,881.51 | $2.10 |
| 2025-02-16 | $14,334,352.74 | $68,369,385.07 | $1.66 |
| 2025-02-17 | $13,520,572.50 | $31,466,751.25 | $1.57 |
| 2025-02-18 | $12,360,518.34 | $31,267,581.76 | $1.44 |
| 2025-02-19 | $13,112,976.57 | $37,768,954.58 | $1.53 |
| 2025-02-20 | $12,003,879.41 | $19,362,558.36 | $1.40 |
| 2025-02-21 | $11,805,360.31 | $11,729,650.90 | $1.37 |
| 2025-02-22 | $11,507,325.06 | $10,393,931.63 | $1.31 |
| 2025-02-23 | $11,640,589.59 | $6,773,052.83 | $1.33 |
| 2025-02-24 | $12,536,520.89 | $50,125,815.11 | $1.43 |
| 2025-02-25 | $11,200,562.88 | $42,263,856.86 | $1.28 |
| 2025-02-26 | $11,384,065.44 | $10,902,679.16 | $1.30 |
| 2025-02-27 | $11,465,149.38 | $16,308,010.09 | $1.31 |
| 2025-02-28 | $11,338,784.35 | $6,672,740.52 | $1.30 |
| 2025-03-01 | $11,056,330.65 | $6,486,663.97 | $1.26 |
| 2025-03-02 | $11,168,138.32 | $15,555,814.53 | $1.28 |
| 2025-03-03 | $11,369,916.10 | $8,037,911.50 | $1.30 |
| 2025-03-04 | $10,876,123.64 | $16,812,057.60 | $1.24 |
| 2025-03-05 | $10,244,132.29 | $7,156,491.72 | $1.17 |
| 2025-03-06 | $10,363,352.92 | $4,233,011.20 | $1.18 |
| 2025-03-07 | $10,224,804.39 | $5,886,747.92 | $1.17 |
| 2025-03-08 | $10,165,754.58 | $9,863,781.36 | $1.16 |
| 2025-03-09 | $10,325,120.95 | $8,747,991.24 | $1.18 |
| 2025-03-10 | $9,491,304.90 | $8,967,456.14 | $1.08 |
| 2025-03-11 | $9,166,683.94 | $6,325,968.65 | $1.05 |
| 2025-03-12 | $9,288,220.21 | $6,584,319.66 | $1.06 |
| 2025-03-13 | $9,367,681.77 | $8,074,880.86 | $1.07 |
| 2025-03-14 | $9,105,526.97 | $4,799,131.95 | $1.04 |
| 2025-03-15 | $9,476,839.34 | $5,453,071.24 | $1.08 |
| 2025-03-16 | $9,817,471.25 | $5,069,835.10 | $1.12 |
| 2025-03-17 | $10,291,887.42 | $33,803,763.00 | $1.18 |
| 2025-03-18 | $9,761,780.97 | $12,350,865.03 | $1.12 |
| 2025-03-19 | $9,829,464.40 | $20,644,072.15 | $1.12 |
| 2025-03-20 | $9,805,480.73 | $6,176,596.30 | $1.12 |
| 2025-03-21 | $9,836,460.60 | $9,415,661.18 | $1.12 |
| 2025-03-22 | $9,850,993.07 | $6,166,905.57 | $1.13 |
| 2025-03-23 | $9,850,818.61 | $2,669,605.58 | $1.12 |
| 2025-03-24 | $9,704,125.30 | $3,592,066.01 | $1.11 |
| 2025-03-25 | $9,937,883.64 | $2,962,075.40 | $1.14 |
| 2025-03-26 | $9,908,747.36 | $3,123,918.11 | $1.13 |
| 2025-03-27 | $9,957,329.84 | $8,233,983.60 | $1.14 |
| 2025-03-28 | $9,911,935.37 | $4,492,358.50 | $1.13 |
| 2025-03-29 | $9,905,153.41 | $11,630,656.46 | $1.13 |
| 2025-03-30 | $9,634,613.54 | $4,248,760.14 | $1.10 |
| 2025-03-31 | $9,652,157.18 | $2,842,531.24 | $1.10 |
| 2025-04-01 | $9,788,554.48 | $5,723,883.04 | $1.12 |
| 2025-04-02 | $9,818,167.15 | $3,013,209.22 | $1.11 |
| 2025-04-03 | $9,521,217.03 | $6,230,438.04 | $1.08 |
| 2025-04-04 | $9,509,943.52 | $3,679,918.16 | $1.07 |
| 2025-04-05 | $9,489,094.27 | $4,182,818.61 | $1.07 |
| 2025-04-06 | $9,708,900.26 | $4,671,151.94 | $1.10 |
| 2025-04-07 | $8,383,799.33 | $4,332,384.35 | $0.95 |
| 2025-04-08 | $8,695,149.41 | $4,008,944.43 | $0.98 |
| 2025-04-09 | $8,948,640.51 | $5,426,875.53 | $1.01 |
| 2025-04-10 | $9,056,513.76 | $3,951,443.25 | $1.02 |
| 2025-04-11 | $8,724,858.35 | $2,554,035.07 | $0.99 |
| 2025-04-12 | $8,983,707.28 | $1,549,474.55 | $0.99 |
| 2025-04-13 | $9,198,318.67 | $2,554,664.52 | $1.02 |
| 2025-04-14 | $8,664,391.79 | $3,050,756.56 | $0.96 |
| 2025-04-15 | $8,569,801.20 | $2,853,800.16 | $0.95 |
| 2025-04-16 | $8,715,358.70 | $10,417,189.35 | $0.96 |
| 2025-04-17 | $8,592,861.54 | $4,638,715.54 | $0.95 |
| 2025-04-18 | $8,629,161.20 | $2,085,344.18 | $0.95 |
| 2025-04-19 | $8,681,052.54 | $2,433,876.80 | $0.96 |
| 2025-04-20 | $8,782,002.19 | $2,535,382.78 | $0.97 |
| 2025-04-21 | $8,802,183.60 | $3,236,481.75 | $0.97 |
| 2025-04-22 | $8,743,299.72 | $2,786,993.24 | $0.97 |
| 2025-04-23 | $9,072,116.69 | $7,768,329.44 | $0.98 |
| 2025-04-24 | $9,148,528.61 | $4,191,392.89 | $0.99 |
| 2025-04-25 | $9,811,945.61 | $49,157,250.90 | $1.06 |
| 2025-04-26 | $9,926,421.55 | $12,623,714.53 | $1.07 |
| 2025-04-27 | $10,084,439.35 | $10,552,523.68 | $1.09 |
| 2025-04-28 | $9,974,462.36 | $19,246,013.07 | $1.08 |
| 2025-04-29 | $10,161,368.19 | $7,631,832.35 | $1.10 |
| 2025-04-30 | $10,124,495.74 | $4,995,546.38 | $1.10 |
| 2025-05-01 | $10,127,321.16 | $3,642,446.19 | $1.09 |
| 2025-05-02 | $10,045,445.08 | $3,036,455.64 | $1.09 |
| 2025-05-03 | $10,459,787.68 | $5,483,644.10 | $1.11 |
| 2025-05-04 | $10,934,087.39 | $23,350,296.61 | $1.16 |
| 2025-05-05 | $10,527,361.15 | $14,989,599.34 | $1.11 |
| 2025-05-06 | $10,390,990.86 | $4,253,044.09 | $1.10 |
| 2025-05-07 | $10,899,476.55 | $23,020,778.48 | $1.15 |
| 2025-05-08 | $10,715,733.44 | $4,043,632.96 | $1.13 |
| 2025-05-09 | $11,174,660.51 | $5,461,672.83 | $1.18 |
| 2025-05-10 | $11,276,282.60 | $5,417,903.37 | $1.19 |
| 2025-05-11 | $11,368,568.93 | $4,393,559.28 | $1.20 |
| 2025-05-12 | $11,214,148.86 | $7,526,260.38 | $1.19 |
| 2025-05-13 | $11,305,467.36 | $6,130,373.23 | $1.20 |
| 2025-05-14 | $11,294,669.62 | $3,153,281.20 | $1.20 |
| 2025-05-15 | $11,378,389.12 | $8,857,991.17 | $1.20 |
| 2025-05-16 | $11,076,240.41 | $9,898,939.35 | $1.17 |
| 2025-05-17 | $11,610,568.49 | $20,283,710.57 | $1.23 |
| 2025-05-18 | $11,487,009.04 | $5,901,689.07 | $1.22 |
| 2025-05-19 | $11,431,401.18 | $4,832,072.36 | $1.21 |
| 2025-05-20 | $11,455,204.24 | $6,736,225.18 | $1.21 |
| 2025-05-21 | $11,502,207.98 | $3,362,769.56 | $1.22 |
| 2025-05-22 | $11,514,486.50 | $5,487,553.88 | $1.22 |
| 2025-05-23 | $11,594,632.54 | $3,525,654.61 | $1.23 |
| 2025-05-24 | $11,352,141.84 | $6,776,049.43 | $1.20 |
| 2025-05-25 | $11,332,084.24 | $6,167,221.62 | $1.20 |
| 2025-05-26 | $11,351,826.65 | $7,380,199.02 | $1.20 |
| 2025-05-27 | $11,209,159.17 | $3,236,039.66 | $1.19 |
| 2025-05-28 | $11,144,158.18 | $2,999,891.84 | $1.18 |
| 2025-05-29 | $11,331,126.61 | $4,020,800.96 | $1.20 |
| 2025-05-30 | $11,263,656.94 | $4,329,299.40 | $1.19 |
| 2025-05-31 | $10,101,315.83 | $5,857,489.89 | $1.07 |
| 2025-06-01 | $10,002,201.31 | $3,858,988.08 | $1.06 |
| 2025-06-02 | $9,971,976.59 | $2,204,118.41 | $1.05 |
| 2025-06-03 | $10,266,927.58 | $3,738,988.13 | $1.09 |
| 2025-06-04 | $10,230,550.44 | $2,918,615.80 | $1.08 |
| 2025-06-05 | $9,802,276.06 | $3,402,580.09 | $1.04 |
| 2025-06-06 | $9,683,417.88 | $11,773,490.19 | $1.02 |
| 2025-06-07 | $9,395,280.14 | $5,681,905.58 | $0.99 |
| 2025-06-08 | $9,777,231.15 | $4,003,430.56 | $1.03 |
| 2025-06-09 | $9,685,208.68 | $2,601,665.01 | $1.02 |
| 2025-06-10 | $9,878,508.15 | $2,903,324.99 | $1.04 |
| 2025-06-11 | $10,309,156.06 | $4,787,322.88 | $1.07 |
| 2025-06-12 | $10,124,672.09 | $4,069,983.67 | $1.05 |
| 2025-06-13 | $10,348,510.82 | $8,778,310.25 | $1.08 |
| 2025-06-14 | $10,204,017.65 | $11,855,851.17 | $1.06 |
| 2025-06-15 | $10,205,502.42 | $2,293,816.03 | $1.06 |
| 2025-06-16 | $10,194,721.11 | $3,698,726.96 | $1.06 |
| 2025-06-17 | $9,989,216.45 | $2,790,944.22 | $1.04 |
| 2025-06-18 | $9,456,556.30 | $2,448,242.16 | $0.98 |
| 2025-06-19 | $9,387,324.09 | $1,911,706.92 | $0.98 |
| 2025-06-20 | $9,496,447.82 | $2,096,011.62 | $0.99 |
| 2025-06-21 | $9,231,347.99 | $2,034,456.69 | $0.95 |
| 2025-06-22 | $8,612,590.94 | $1,964,302.94 | $0.88 |
| 2025-06-23 | $8,150,988.38 | $3,362,902.14 | $0.84 |
| 2025-06-24 | $8,892,446.27 | $2,157,360.83 | $0.91 |
| 2025-06-25 | $9,137,816.26 | $1,759,460.58 | $0.94 |
| 2025-06-26 | $8,912,884.27 | $6,808,846.69 | $0.91 |
| 2025-06-27 | $8,773,725.63 | $2,334,987.26 | $0.90 |
| 2025-06-28 | $8,705,543.90 | $929,771.45 | $0.89 |
| 2025-06-29 | $8,957,906.49 | $1,161,997.01 | $0.92 |
| 2025-06-30 | $9,045,638.75 | $1,272,993.25 | $0.93 |
| 2025-07-01 | $8,758,269.47 | $6,117,890.94 | $0.90 |
| 2025-07-02 | $8,783,554.80 | $2,913,452.22 | $0.90 |
| 2025-07-03 | $8,981,599.89 | $2,352,139.96 | $0.92 |
| 2025-07-04 | $8,868,909.42 | $1,766,773.35 | $0.91 |
| 2025-07-05 | $8,853,127.65 | $4,629,863.80 | $0.91 |
| 2025-07-06 | $8,803,451.27 | $1,542,337.60 | $0.90 |
| 2025-07-07 | $8,866,479.23 | $1,300,576.51 | $0.91 |
| 2025-07-08 | $8,794,740.90 | $3,680,980.54 | $0.90 |
| 2025-07-09 | $8,843,833.54 | $3,023,686.80 | $0.91 |
| 2025-07-10 | $9,041,881.88 | $1,752,554.59 | $0.93 |
| 2025-07-11 | $9,170,683.70 | $2,197,991.16 | $0.94 |
| 2025-07-12 | $9,333,893.37 | $3,932,671.39 | $0.96 |
| 2025-07-13 | $9,541,110.12 | $6,671,022.20 | $0.98 |
| 2025-07-14 | $9,454,942.18 | $2,687,333.73 | $0.97 |
| 2025-07-15 | $9,349,939.88 | $2,217,361.52 | $0.96 |
| 2025-07-16 | $9,555,686.97 | $1,741,750.97 | $0.96 |
| 2025-07-17 | $9,479,302.11 | $4,883,880.82 | $0.95 |
| 2025-07-18 | $9,437,317.18 | $3,707,863.10 | $0.95 |
| 2025-07-19 | $9,518,298.15 | $5,536,672.55 | $0.95 |
| 2025-07-20 | $9,564,646.48 | $3,823,766.34 | $0.95 |
| 2025-07-21 | $9,758,413.79 | $3,732,809.59 | $0.97 |
| 2025-07-22 | $9,888,120.52 | $4,213,413.01 | $0.98 |
| 2025-07-23 | $9,864,130.24 | $4,620,492.13 | $0.97 |
| 2025-07-24 | $9,534,986.59 | $5,955,994.22 | $0.94 |
| 2025-07-25 | $9,448,329.04 | $4,587,278.33 | $0.93 |
| 2025-07-26 | $9,786,496.34 | $6,676,173.86 | $0.96 |
| 2025-07-27 | $9,858,692.03 | $7,015,253.75 | $0.97 |
| 2025-07-28 | $10,974,564.59 | $60,842,181.83 | $1.08 |
| 2025-07-29 | $11,108,489.73 | $27,046,297.93 | $1.10 |
| 2025-07-30 | $10,477,231.02 | $6,478,237.97 | $1.03 |
| 2025-07-31 | $10,974,234.37 | $14,465,144.35 | $1.08 |
| 2025-08-01 | $10,544,720.11 | $12,834,093.38 | $1.04 |
| 2025-08-02 | $10,357,999.61 | $12,514,173.31 | $1.02 |
| 2025-08-03 | $10,279,731.68 | $11,638,532.35 | $1.01 |
| 2025-08-04 | $10,327,354.87 | $4,988,133.08 | $1.02 |
| 2025-08-05 | $10,397,777.84 | $4,424,527.65 | $1.01 |
| 2025-08-06 | $10,337,658.56 | $5,936,227.37 | $1.00 |
| 2025-08-07 | $10,416,734.83 | $4,151,221.64 | $1.01 |
| 2025-08-08 | $10,944,249.57 | $11,399,696.44 | $1.06 |
| 2025-08-09 | $11,741,161.07 | $18,640,314.26 | $1.13 |
| 2025-08-10 | $11,465,235.10 | $11,313,613.68 | $1.10 |
| 2025-08-11 | $15,716,780.21 | $118,505,113.93 | $1.49 |
| 2025-08-12 | $14,230,368.64 | $54,750,233.59 | $1.35 |
| 2025-08-13 | $14,450,037.57 | $26,129,107.91 | $1.37 |
| 2025-08-14 | $14,178,195.94 | $15,660,588.48 | $1.35 |
| 2025-08-15 | $15,050,264.32 | $61,321,778.35 | $1.41 |
| 2025-08-16 | $17,236,222.69 | $94,143,821.33 | $1.60 |
| 2025-08-17 | $15,328,125.00 | $24,211,183.33 | $1.42 |
| 2025-08-18 | $15,316,924.06 | $15,433,869.36 | $1.42 |
| 2025-08-19 | $15,420,087.97 | $41,692,857.94 | $1.43 |
| 2025-08-20 | $14,266,609.11 | $11,305,247.39 | $1.32 |
| 2025-08-21 | $14,282,005.04 | $7,114,882.93 | $1.31 |
| 2025-08-22 | $15,187,356.44 | $34,162,407.26 | $1.39 |
| 2025-08-23 | $15,386,905.25 | $14,771,269.93 | $1.41 |
| 2025-08-24 | $15,353,640.92 | $8,351,819.62 | $1.41 |
| 2025-08-25 | $14,514,778.59 | $6,682,318.11 | $1.33 |
| 2025-08-26 | $14,230,955.87 | $19,301,756.03 | $1.31 |
| 2025-08-27 | $13,816,392.49 | $6,566,300.81 | $1.27 |
| 2025-08-28 | $13,281,495.00 | $3,988,744.21 | $1.22 |
| 2025-08-29 | $13,315,993.06 | $5,467,909.84 | $1.22 |
| 2025-08-30 | $13,346,274.94 | $16,801,836.79 | $1.22 |
| 2025-08-31 | $13,270,115.50 | $5,060,704.89 | $1.21 |
| 2025-09-01 | $12,964,452.44 | $2,826,095.39 | $1.18 |
| 2025-09-02 | $12,402,404.74 | $7,370,016.19 | $1.13 |
| 2025-09-03 | $12,705,827.70 | $2,862,152.48 | $1.16 |
| 2025-09-04 | $12,773,812.79 | $2,942,538.45 | $1.15 |
| 2025-09-05 | $12,483,599.67 | $4,817,914.10 | $1.12 |
| 2025-09-06 | $12,590,831.86 | $1,875,386.43 | $1.13 |
| 2025-09-07 | $12,421,473.28 | $2,400,321.61 | $1.12 |
| 2025-09-08 | $12,631,282.47 | $9,582,854.30 | $1.14 |
| 2025-09-09 | $12,738,445.89 | $3,581,474.73 | $1.15 |
| 2025-09-10 | $12,890,373.80 | $5,639,089.14 | $1.15 |
| 2025-09-11 | $12,831,520.53 | $4,184,340.70 | $1.14 |
| 2025-09-12 | $12,889,132.66 | $3,910,295.85 | $1.14 |
| 2025-09-13 | $12,936,490.05 | $4,224,002.86 | $1.15 |
| 2025-09-14 | $13,001,998.73 | $4,645,846.20 | $1.16 |
| 2025-09-15 | $13,096,865.69 | $22,988,207.10 | $1.16 |
| 2025-09-16 | $13,021,673.82 | $8,615,273.30 | $1.14 |
| 2025-09-17 | $13,003,696.21 | $6,302,244.40 | $1.14 |
| 2025-09-18 | $13,047,965.46 | $5,027,754.93 | $1.14 |
| 2025-09-19 | $13,033,891.48 | $3,403,611.41 | $1.14 |
| 2025-09-20 | $13,152,055.00 | $9,356,468.79 | $1.15 |
| 2025-09-21 | $12,994,934.67 | $4,053,803.46 | $1.14 |
| 2025-09-22 | $12,810,936.67 | $3,544,338.98 | $1.12 |
| 2025-09-23 | $11,939,596.70 | $5,732,112.77 | $1.03 |
| 2025-09-24 | $11,965,050.56 | $3,722,938.21 | $1.04 |
| 2025-09-25 | $11,945,115.44 | $3,925,108.48 | $1.03 |
| 2025-09-26 | $11,391,041.27 | $12,885,923.90 | $0.99 |
| 2025-09-27 | $12,572,547.42 | $13,750,553.40 | $1.08 |
| 2025-09-28 | $12,530,579.31 | $22,212,546.42 | $1.08 |
| 2025-09-29 | $12,440,273.11 | $18,520,188.68 | $1.07 |
| 2025-09-30 | $12,705,392.26 | $11,975,320.03 | $1.10 |
| 2025-10-01 | $13,214,953.03 | $15,819,634.68 | $1.14 |
| 2025-10-02 | $12,507,297.73 | $9,510,781.72 | $1.08 |
| 2025-10-03 | $12,529,494.39 | $4,446,261.72 | $1.08 |
| 2025-10-04 | $12,612,162.65 | $2,379,418.13 | $1.08 |
| 2025-10-05 | $12,556,674.10 | $7,326,520.50 | $1.07 |
| 2025-10-06 | $12,570,997.15 | $4,392,252.85 | $1.07 |
| 2025-10-07 | $12,802,530.19 | $6,622,841.53 | $1.09 |
| 2025-10-08 | $13,398,068.49 | $41,414,292.20 | $1.15 |
| 2025-10-09 | $13,151,708.11 | $14,555,447.85 | $1.12 |
| 2025-10-10 | $12,865,873.65 | $7,275,563.73 | $1.09 |
| 2025-10-11 | $10,627,358.36 | $19,084,482.64 | $0.90 |
| 2025-10-12 | $10,553,588.51 | $7,822,960.90 | $0.89 |
| 2025-10-13 | $10,959,549.50 | $2,284,793.71 | $0.93 |
| 2025-10-14 | $11,308,880.20 | $5,127,722.46 | $0.96 |
| 2025-10-15 | $11,157,168.75 | $9,631,830.56 | $0.95 |
| 2025-10-16 | $11,104,304.91 | $4,962,016.73 | $0.94 |
| 2025-10-17 | $10,712,114.00 | $7,112,176.47 | $0.90 |
| 2025-10-18 | $10,676,150.62 | $5,683,322.17 | $0.90 |
| 2025-10-19 | $10,743,051.14 | $2,304,993.38 | $0.91 |
| 2025-10-20 | $10,908,544.61 | $3,087,809.83 | $0.92 |
| 2025-10-21 | $10,826,059.77 | $3,046,225.53 | $0.91 |
| 2025-10-22 | $10,472,223.23 | $3,956,311.75 | $0.88 |
| 2025-10-23 | $10,285,970.93 | $11,557,551.55 | $0.86 |
| 2025-10-24 | $10,351,706.02 | $6,401,424.54 | $0.86 |
| 2025-10-25 | $10,390,970.74 | $3,229,161.21 | $0.87 |
| 2025-10-26 | $10,408,288.79 | $1,270,709.76 | $0.87 |
| 2025-10-27 | $10,513,840.14 | $2,735,992.90 | $0.88 |
| 2025-10-28 | $10,340,112.51 | $5,587,716.69 | $0.85 |
| 2025-10-29 | $10,345,441.78 | $13,035,104.82 | $0.85 |
| 2025-10-30 | $10,299,942.67 | $6,497,970.02 | $0.85 |
| 2025-10-31 | $9,876,452.18 | $3,540,553.62 | $0.82 |
| 2025-11-01 | $10,255,796.35 | $6,052,520.96 | $0.84 |
| 2025-11-02 | $10,306,676.61 | $2,269,885.50 | $0.84 |
| 2025-11-03 | $10,156,793.88 | $2,682,776.61 | $0.83 |
| 2025-11-04 | $9,459,655.16 | $5,042,501.86 | $0.77 |
| 2025-11-05 | $9,268,779.72 | $3,037,670.31 | $0.75 |
| 2025-11-06 | $9,396,469.92 | $3,018,498.64 | $0.76 |
| 2025-11-07 | $9,376,643.54 | $2,242,891.80 | $0.76 |
| 2025-11-08 | $9,853,350.72 | $4,358,959.68 | $0.79 |
| 2025-11-09 | $9,798,994.55 | $3,840,181.57 | $0.79 |
| 2025-11-10 | $9,817,332.34 | $5,355,574.68 | $0.79 |
| 2025-11-11 | $9,889,105.14 | $2,485,711.10 | $0.79 |
| 2025-11-12 | $9,610,545.90 | $4,631,101.01 | $0.77 |
| 2025-11-13 | $9,325,724.99 | $4,479,723.23 | $0.75 |
| 2025-11-14 | $9,097,998.30 | $4,920,685.43 | $0.73 |
| 2025-11-15 | $8,989,110.38 | $3,796,602.77 | $0.71 |
| 2025-11-16 | $9,103,575.46 | $2,560,367.61 | $0.72 |
| 2025-11-17 | $8,609,532.57 | $3,024,808.18 | $0.68 |
| 2025-11-18 | $8,463,797.94 | $2,751,382.27 | $0.67 |
| 2025-11-19 | $8,640,033.39 | $8,403,259.20 | $0.68 |
| 2025-11-20 | $8,461,100.66 | $3,150,346.46 | $0.67 |
| 2025-11-21 | $8,534,861.25 | $3,141,850.10 | $0.67 |
| 2025-11-22 | $8,685,011.65 | $16,207,963.14 | $0.68 |
| 2025-11-23 | $8,618,190.58 | $4,161,482.41 | $0.67 |
| 2025-11-24 | $8,776,104.80 | $3,538,252.66 | $0.68 |
| 2025-11-25 | $8,903,936.92 | $3,467,191.74 | $0.69 |
| 2025-11-26 | $8,952,878.02 | $4,803,565.13 | $0.69 |
| 2025-11-27 | $8,967,351.91 | $5,373,916.47 | $0.69 |
| 2025-11-28 | $8,961,573.14 | $4,115,602.72 | $0.69 |
| 2025-11-29 | $8,880,065.14 | $3,773,614.82 | $0.68 |
| 2025-11-30 | $8,814,934.66 | $3,728,529.55 | $0.68 |
| 2025-12-01 | $8,689,127.27 | $2,358,021.28 | $0.66 |
| 2025-12-02 | $8,348,143.35 | $4,268,548.15 | $0.63 |
| 2025-12-03 | $8,643,032.15 | $3,641,543.72 | $0.66 |
| 2025-12-04 | $8,676,805.70 | $3,557,521.42 | $0.66 |
| 2025-12-05 | $9,015,512.94 | $7,505,690.00 | $0.68 |
| 2025-12-06 | $8,491,419.77 | $5,567,844.04 | $0.64 |
| 2025-12-07 | $8,733,913.61 | $3,107,387.08 | $0.66 |
| 2025-12-08 | $8,730,268.63 | $6,089,086.50 | $0.66 |
| 2025-12-09 | $8,870,105.44 | $4,388,757.14 | $0.67 |
| 2025-12-10 | $9,025,240.67 | $3,772,862.12 | $0.67 |
| 2025-12-11 | $8,889,799.71 | $3,247,811.27 | $0.66 |
| 2025-12-12 | $8,585,742.39 | $3,881,960.40 | $0.63 |
| 2025-12-13 | $10,087,257.42 | $32,127,996.18 | $0.74 |
| 2025-12-14 | $11,044,329.99 | $79,084,602.59 | $0.80 |
| 2025-12-14 | $11,292,577.81 | $46,388,279.21 | $0.82 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
