JPYSC JPYSC #230
$0.006332 0.08% (1d)
Market Overview
JPYSC current market price is $0.006332 with a 24 hour trading volume of $0. The total available supply of JPYSC is 20.80B JPYSC. It has secured Rank 230 in the cryptocurrency market with a marketcap of $131.71M. The JPYSC price is 0% down in the last one hour.
The high price of the JPYSC is $0.006344 and low price is $0.006325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPYSC Rank
230
JPYSC Price
$0.006332
Market Cap
$131.71M 0.1%
Fully Diluted Valuation
$131.71M
Trading Volume(24h)
$0
Circulating Supply
20.80B JPYSC
Total Supply
20.80B JPYSC
Max Supply
(Not Available)
High(24h)
$0.006344
Low(24h)
$0.006325
All-time High
$0.006572 3.66%
13 Sep 2026
All-time Low
$0.006107 3.68%
30 Jul 2026
Cryptocurrency JPYSC Calculator
Want to convert more cryptocurrencies?
JPYSC Historical Data Chart
1h
0%
24h
0.08%
7d
0.63%
14d
0.15%
30d
0.26%
60d
1.36%
200d
0%
1y
0%
JPYSC Historical Data
Historical data of JPYSC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.00 | $0.00 | $0.01 |
| 2026-07-24 | $0.00 | $0.00 | $0.01 |
| 2026-07-25 | $6,102,553.41 | $0.00 | $0.01 |
| 2026-07-30 | $6,102,553.41 | $0.00 | $0.01 |
| 2026-07-31 | $6,102,553.41 | $0.00 | $0.01 |
| 2026-08-01 | $127,375,492.85 | $0.00 | $0.01 |
| 2026-08-02 | $127,367,402.18 | $0.00 | $0.01 |
| 2026-08-03 | $127,078,541.45 | $0.00 | $0.01 |
| 2026-08-04 | $127,470,466.05 | $0.00 | $0.01 |
| 2026-08-05 | $127,462,152.19 | $0.00 | $0.01 |
| 2026-08-06 | $130,876,930.48 | $0.00 | $0.01 |
| 2026-08-07 | $130,352,957.18 | $0.00 | $0.01 |
| 2026-08-08 | $127,042,458.25 | $0.00 | $0.01 |
| 2026-08-09 | $127,042,458.25 | $0.00 | $0.01 |
| 2026-08-10 | $126,981,701.93 | $0.00 | $0.01 |
| 2026-08-11 | $126,090,913.41 | $0.00 | $0.01 |
| 2026-08-12 | $126,015,182.41 | $0.00 | $0.01 |
| 2026-08-13 | $126,047,342.02 | $0.00 | $0.01 |
| 2026-08-14 | $129,211,258.93 | $0.00 | $0.01 |
| 2026-08-15 | $125,825,846.74 | $0.00 | $0.01 |
| 2026-08-16 | $125,825,846.74 | $0.00 | $0.01 |
| 2026-08-17 | $125,916,005.85 | $0.00 | $0.01 |
| 2026-08-18 | $125,888,108.57 | $0.00 | $0.01 |
| 2026-08-19 | $125,757,297.32 | $0.00 | $0.01 |
| 2026-08-20 | $126,853,853.04 | $0.00 | $0.01 |
| 2026-08-21 | $129,867,386.99 | $0.00 | $0.01 |
| 2026-08-22 | $126,069,786.94 | $0.00 | $0.01 |
| 2026-08-23 | $126,069,786.94 | $0.00 | $0.01 |
| 2026-08-24 | $126,049,855.13 | $0.00 | $0.01 |
| 2026-08-25 | $126,309,551.56 | $0.00 | $0.01 |
| 2026-08-26 | $126,272,329.87 | $0.00 | $0.01 |
| 2026-08-27 | $126,564,339.92 | $0.00 | $0.01 |
| 2026-08-28 | $129,735,651.69 | $0.00 | $0.01 |
| 2026-08-29 | $125,334,071.23 | $0.00 | $0.01 |
| 2026-08-30 | $125,334,071.23 | $0.00 | $0.01 |
| 2026-08-31 | $125,301,588.39 | $0.00 | $0.01 |
| 2026-09-01 | $125,697,516.06 | $0.00 | $0.01 |
| 2026-09-02 | $125,406,977.45 | $0.00 | $0.01 |
| 2026-09-03 | $126,552,998.82 | $0.00 | $0.01 |
| 2026-09-04 | $129,166,464.23 | $0.00 | $0.01 |
| 2026-09-05 | $128,190,654.71 | $0.00 | $0.01 |
| 2026-09-06 | $127,920,526.01 | $0.00 | $0.01 |
| 2026-09-07 | $128,231,698.25 | $0.00 | $0.01 |
| 2026-09-08 | $130,350,006.96 | $0.00 | $0.01 |
| 2026-09-09 | $130,789,392.97 | $0.00 | $0.01 |
| 2026-09-10 | $130,770,882.19 | $0.00 | $0.01 |
| 2026-09-11 | $130,080,766.59 | $0.00 | $0.01 |
| 2026-09-12 | $130,448,366.28 | $0.00 | $0.01 |
| 2026-09-13 | $130,448,396.02 | $0.00 | $0.01 |
| 2026-09-14 | $130,494,280.39 | $0.00 | $0.01 |
| 2026-09-15 | $129,913,612.80 | $0.00 | $0.01 |
| 2026-09-16 | $129,146,911.06 | $0.00 | $0.01 |
| 2026-09-17 | $128,488,857.51 | $0.00 | $0.01 |
| 2026-09-18 | $128,551,373.80 | $0.00 | $0.01 |
| 2026-09-19 | $127,692,726.61 | $0.00 | $0.01 |
| 2026-09-20 | $127,692,726.61 | $0.00 | $0.01 |
| 2026-09-21 | $127,534,305.87 | $0.00 | $0.01 |
| 2026-09-21 | $127,739,283.93 | $0.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
