
Jarvis Reward current market price is $0.00083975 with a 24 hour trading volume of $6. The total available supply of Jarvis Reward is 565.00M JRT with a maximum supply of 565.00M JRT. It has secured Rank 4203 in the cryptocurrency market with a marketcap of $333.69K. The JRT price is 0.13% up in the last one hour.
The high price of the Jarvis Reward is $0.00086943 and low price is $0.00082520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4203
$0.00083975
$333.69K 0.07%
$474.78K
$6
397.10M JRT
565.00M JRT
565.00M JRT
$0.00086943
$0.00082520
$0.299 99.72%
14 Aug 2020
$0.00071951 17.18%
17 Feb 2026
Want to convert more cryptocurrencies?
0.13%
0.1%
9.41%
0.27%
0.61%
46.42%
50.99%
51.85%
Historical data of Jarvis Reward past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $685,812.83 | $363.87 | $0.00 |
| 2025-03-15 | $713,622.72 | $26.94 | $0.00 |
| 2025-03-16 | $727,959.29 | $32.37 | $0.00 |
| 2025-03-17 | $724,212.18 | $32.31 | $0.00 |
| 2025-03-18 | $723,609.11 | $32.18 | $0.00 |
| 2025-03-19 | $738,568.96 | $36.71 | $0.00 |
| 2025-03-20 | $733,120.97 | $32.64 | $0.00 |
| 2025-03-21 | $728,110.03 | $32.38 | $0.00 |
| 2025-03-22 | $718,994.16 | $31.98 | $0.00 |
| 2025-03-23 | $739,253.19 | $62.55 | $0.00 |
| 2025-03-24 | $732,642.09 | $32.58 | $0.00 |
| 2025-03-25 | $727,230.92 | $32.38 | $0.00 |
| 2025-03-26 | $730,165.54 | $32.51 | $0.00 |
| 2025-03-27 | $764,416.38 | $69.55 | $0.00 |
| 2025-03-28 | $748,330.92 | $46.15 | $0.00 |
| 2025-03-29 | $729,977.82 | $32.46 | $0.00 |
| 2025-03-30 | $732,594.50 | $42.88 | $0.00 |
| 2025-03-31 | $718,637.10 | $43.84 | $0.00 |
| 2025-04-01 | $726,438.87 | $32.30 | $0.00 |
| 2025-04-02 | $734,429.66 | $46.19 | $0.00 |
| 2025-04-03 | $691,115.05 | $30.74 | $0.00 |
| 2025-04-04 | $730,222.52 | $32.47 | $0.00 |
| 2025-04-05 | $722,460.23 | $32.13 | $0.00 |
| 2025-04-06 | $728,029.05 | $34.32 | $0.00 |
| 2025-04-07 | $693,750.23 | $43.40 | $0.00 |
| 2025-04-08 | $734,094.20 | $32.61 | $0.00 |
| 2025-04-09 | $687,717.55 | $42.42 | $0.00 |
| 2025-04-10 | $724,178.83 | $32.21 | $0.00 |
| 2025-04-11 | $734,782.60 | $32.66 | $0.00 |
| 2025-04-12 | $725,099.10 | $32.23 | $0.00 |
| 2025-04-13 | $726,173.57 | $32.38 | $0.00 |
| 2025-04-14 | $729,404.14 | $32.43 | $0.00 |
| 2025-04-15 | $730,977.64 | $32.50 | $0.00 |
| 2025-04-16 | $721,773.21 | $32.09 | $0.00 |
| 2025-04-17 | $724,512.86 | $32.22 | $0.00 |
| 2025-04-18 | $728,120.16 | $32.38 | $0.00 |
| 2025-04-19 | $728,002.51 | $32.37 | $0.00 |
| 2025-04-20 | $728,612.33 | $32.40 | $0.00 |
| 2025-04-21 | $702,359.04 | $52.12 | $0.00 |
| 2025-04-22 | $656,621.13 | $166.84 | $0.00 |
| 2025-04-23 | $735,847.43 | $32.72 | $0.00 |
| 2025-04-24 | $732,754.93 | $32.58 | $0.00 |
| 2025-04-25 | $687,324.44 | $257.09 | $0.00 |
| 2025-04-26 | $718,908.21 | $32.04 | $0.00 |
| 2025-04-27 | $726,406.07 | $32.30 | $0.00 |
| 2025-04-28 | $676,416.59 | $30.08 | $0.00 |
| 2025-04-29 | $689,051.40 | $30.72 | $0.00 |
| 2025-04-30 | $682,470.33 | $30.62 | $0.00 |
| 2025-05-01 | $681,059.82 | $30.28 | $0.00 |
| 2025-05-02 | $681,326.46 | $30.29 | $0.00 |
| 2025-05-03 | $678,987.94 | $30.19 | $0.00 |
| 2025-05-04 | $684,352.92 | $65.06 | $0.00 |
| 2025-05-05 | $663,911.00 | $70.65 | $0.00 |
| 2025-05-06 | $683,609.12 | $30.40 | $0.00 |
| 2025-05-07 | $708,821.81 | $31.52 | $0.00 |
| 2025-05-08 | $679,892.05 | $44.99 | $0.00 |
| 2025-05-09 | $683,492.47 | $30.39 | $0.00 |
| 2025-05-10 | $686,398.27 | $30.52 | $0.00 |
| 2025-05-11 | $704,260.21 | $31.32 | $0.00 |
| 2025-05-12 | $685,719.88 | $30.41 | $0.00 |
| 2025-05-13 | $850,359.89 | $82.88 | $0.00 |
| 2025-05-14 | $882,073.44 | $680.50 | $0.00 |
| 2025-05-15 | $778,274.56 | $64.02 | $0.00 |
| 2025-05-16 | $686,502.88 | $30.53 | $0.00 |
| 2025-05-17 | $678,293.94 | $30.16 | $0.00 |
| 2025-05-18 | $681,511.46 | $30.52 | $0.00 |
| 2025-05-19 | $763,998.74 | $53.37 | $0.00 |
| 2025-05-20 | $786,877.32 | $61.55 | $0.00 |
| 2025-05-21 | $722,914.43 | $37.47 | $0.00 |
| 2025-05-22 | $696,576.15 | $30.97 | $0.00 |
| 2025-05-23 | $685,042.21 | $30.46 | $0.00 |
| 2025-05-24 | $674,686.88 | $30.22 | $0.00 |
| 2025-05-25 | $685,640.48 | $30.49 | $0.00 |
| 2025-05-26 | $684,772.65 | $30.45 | $0.00 |
| 2025-05-27 | $736,254.13 | $45.14 | $0.00 |
| 2025-05-28 | $685,343.10 | $30.47 | $0.00 |
| 2025-05-29 | $680,337.91 | $30.25 | $0.00 |
| 2025-05-30 | $680,272.05 | $30.25 | $0.00 |
| 2025-05-31 | $705,425.33 | $33.65 | $0.00 |
| 2025-06-01 | $696,269.58 | $32.26 | $0.00 |
| 2025-06-02 | $680,336.48 | $30.25 | $0.00 |
| 2025-06-03 | $680,338.01 | $30.25 | $0.00 |
| 2025-06-04 | $680,345.57 | $30.25 | $0.00 |
| 2025-06-05 | $763,197.78 | $62.15 | $0.00 |
| 2025-06-06 | $728,918.36 | $57.82 | $0.00 |
| 2025-06-07 | $680,280.17 | $30.25 | $0.00 |
| 2025-06-08 | $680,337.73 | $30.25 | $0.00 |
| 2025-06-09 | $680,270.12 | $30.25 | $0.00 |
| 2025-06-10 | $680,337.89 | $30.25 | $0.00 |
| 2025-06-11 | $680,275.97 | $30.25 | $0.00 |
| 2025-06-12 | $680,279.36 | $30.25 | $0.00 |
| 2025-06-13 | $680,280.38 | $30.25 | $0.00 |
| 2025-06-14 | $693,490.62 | $35.41 | $0.00 |
| 2025-06-15 | $734,280.80 | $96.31 | $0.00 |
| 2025-06-16 | $692,908.69 | $36.26 | $0.00 |
| 2025-06-17 | $680,272.73 | $30.25 | $0.00 |
| 2025-06-18 | $767,385.63 | $243.12 | $0.00 |
| 2025-06-19 | $695,940.31 | $35.80 | $0.00 |
| 2025-06-20 | $680,406.79 | $30.26 | $0.00 |
| 2025-06-21 | $680,341.53 | $30.25 | $0.00 |
| 2025-06-22 | $680,343.57 | $30.25 | $0.00 |
| 2025-06-23 | $680,343.87 | $30.25 | $0.00 |
| 2025-06-24 | $680,410.82 | $30.25 | $0.00 |
| 2025-06-25 | $680,473.45 | $30.26 | $0.00 |
| 2025-06-26 | $680,343.98 | $30.25 | $0.00 |
| 2025-06-27 | $680,342.79 | $30.26 | $0.00 |
| 2025-06-28 | $705,406.55 | $77.33 | $0.00 |
| 2025-06-29 | $692,640.03 | $41.87 | $0.00 |
| 2025-06-30 | $789,076.13 | $315.79 | $0.00 |
| 2025-07-01 | $691,135.80 | $34.94 | $0.00 |
| 2025-07-02 | $680,350.98 | $30.25 | $0.00 |
| 2025-07-03 | $753,214.90 | $107.47 | $0.00 |
| 2025-07-04 | $837,183.11 | $234.33 | $0.00 |
| 2025-07-05 | $680,344.05 | $30.25 | $0.00 |
| 2025-07-06 | $680,340.73 | $30.26 | $0.00 |
| 2025-07-07 | $680,338.74 | $30.25 | $0.00 |
| 2025-07-08 | $680,338.74 | $30.25 | $0.00 |
| 2025-07-09 | $680,340.20 | $30.26 | $0.00 |
| 2025-07-10 | $680,406.79 | $30.26 | $0.00 |
| 2025-07-11 | $680,342.04 | $30.25 | $0.00 |
| 2025-07-12 | $680,410.61 | $30.26 | $0.00 |
| 2025-07-13 | $680,340.82 | $30.25 | $0.00 |
| 2025-07-14 | $680,343.49 | $30.25 | $0.00 |
| 2025-07-15 | $680,344.15 | $30.26 | $0.00 |
| 2025-07-16 | $695,641.26 | $32.64 | $0.00 |
| 2025-07-17 | $699,188.99 | $32.44 | $0.00 |
| 2025-07-18 | $680,344.97 | $30.26 | $0.00 |
| 2025-07-19 | $680,346.41 | $30.25 | $0.00 |
| 2025-07-20 | $680,341.20 | $30.26 | $0.00 |
| 2025-07-21 | $680,405.98 | $30.26 | $0.00 |
| 2025-07-22 | $680,343.08 | $30.26 | $0.00 |
| 2025-07-23 | $772,386.74 | $37.66 | $0.00 |
| 2025-07-24 | $909,679.75 | $68.80 | $0.00 |
| 2025-07-25 | $1,085,095.53 | $328.51 | $0.00 |
| 2025-07-26 | $1,025,875.19 | $272.05 | $0.00 |
| 2025-07-27 | $701,815.31 | $31.90 | $0.00 |
| 2025-07-28 | $1,167,094.56 | $455.89 | $0.00 |
| 2025-07-29 | $1,006,569.15 | $107.59 | $0.00 |
| 2025-07-30 | $680,282.48 | $30.25 | $0.00 |
| 2025-07-31 | $680,340.34 | $30.25 | $0.00 |
| 2025-08-01 | $1,181,890.64 | $337.91 | $0.00 |
| 2025-08-02 | $678,694.46 | $30.18 | $0.00 |
| 2025-08-03 | $680,274.44 | $30.25 | $0.00 |
| 2025-08-04 | $680,273.34 | $30.25 | $0.00 |
| 2025-08-05 | $923,147.54 | $55.70 | $0.00 |
| 2025-08-06 | $680,271.66 | $30.25 | $0.00 |
| 2025-08-07 | $955,466.31 | $71.01 | $0.00 |
| 2025-08-08 | $743,414.20 | $34.16 | $0.00 |
| 2025-08-09 | $680,338.74 | $30.25 | $0.00 |
| 2025-08-10 | $1,237,831.82 | $218.32 | $0.00 |
| 2025-08-11 | $1,206,564.13 | $164.51 | $0.00 |
| 2025-08-12 | $925,973.86 | $49.84 | $0.00 |
| 2025-08-13 | $680,338.74 | $30.25 | $0.00 |
| 2025-08-14 | $1,174,218.54 | $89.28 | $0.00 |
| 2025-08-15 | $889,518.23 | $44.55 | $0.00 |
| 2025-08-16 | $680,343.21 | $30.25 | $0.00 |
| 2025-08-17 | $680,408.86 | $30.26 | $0.00 |
| 2025-08-18 | $1,226,813.91 | $1,003.14 | $0.00 |
| 2025-08-19 | $1,075,564.33 | $343.26 | $0.00 |
| 2025-08-20 | $680,341.86 | $30.25 | $0.00 |
| 2025-08-21 | $751,061.95 | $35.11 | $0.00 |
| 2025-08-22 | $680,276.81 | $30.25 | $0.00 |
| 2025-08-23 | $680,271.89 | $30.25 | $0.00 |
| 2025-08-24 | $680,337.90 | $30.25 | $0.00 |
| 2025-08-25 | $680,340.23 | $30.25 | $0.00 |
| 2025-08-26 | $1,069,136.00 | $337.13 | $0.00 |
| 2025-08-27 | $1,088,237.25 | $518.46 | $0.00 |
| 2025-08-28 | $828,620.99 | $47.29 | $0.00 |
| 2025-08-29 | $971,057.09 | $110.77 | $0.00 |
| 2025-08-30 | $851,610.30 | $56.27 | $0.00 |
| 2025-08-31 | $680,341.64 | $30.25 | $0.00 |
| 2025-09-01 | $694,247.48 | $30.25 | $0.00 |
| 2025-09-02 | $680,347.79 | $30.25 | $0.00 |
| 2025-09-03 | $824,124.58 | $52.26 | $0.00 |
| 2025-09-04 | $680,340.13 | $30.25 | $0.00 |
| 2025-09-05 | $680,346.34 | $30.25 | $0.00 |
| 2025-09-06 | $680,276.67 | $30.25 | $0.00 |
| 2025-09-07 | $680,366.53 | $32.90 | $0.00 |
| 2025-09-08 | $920,265.54 | $823.79 | $0.00 |
| 2025-09-09 | $871,941.68 | $111.11 | $0.00 |
| 2025-09-10 | $768,632.35 | $43.55 | $0.00 |
| 2025-09-11 | $935,640.52 | $155.12 | $0.00 |
| 2025-09-12 | $916,665.59 | $87.58 | $0.00 |
| 2025-09-13 | $692,320.90 | $31.37 | $0.00 |
| 2025-09-14 | $680,285.51 | $30.25 | $0.00 |
| 2025-09-15 | $680,338.74 | $30.25 | $0.00 |
| 2025-09-16 | $680,340.88 | $30.25 | $0.00 |
| 2025-09-17 | $892,928.68 | $115.96 | $0.00 |
| 2025-09-18 | $1,001,939.88 | $375.19 | $0.00 |
| 2025-09-19 | $680,273.98 | $30.25 | $0.00 |
| 2025-09-20 | $680,278.20 | $30.25 | $0.00 |
| 2025-09-21 | $680,273.89 | $30.25 | $0.00 |
| 2025-09-22 | $758,035.18 | $40.99 | $0.00 |
| 2025-09-23 | $833,636.81 | $193.17 | $0.00 |
| 2025-09-24 | $814,405.23 | $106.46 | $0.00 |
| 2025-09-25 | $709,077.16 | $33.28 | $0.00 |
| 2025-09-26 | $680,273.50 | $30.25 | $0.00 |
| 2025-09-27 | $781,798.70 | $74.33 | $0.00 |
| 2025-09-28 | $785,588.65 | $80.59 | $0.00 |
| 2025-09-29 | $680,272.26 | $30.25 | $0.00 |
| 2025-09-30 | $680,210.89 | $30.25 | $0.00 |
| 2025-10-01 | $680,213.21 | $30.25 | $0.00 |
| 2025-10-02 | $680,340.51 | $30.25 | $0.00 |
| 2025-10-03 | $686,801.21 | $30.54 | $0.00 |
| 2025-10-04 | $683,921.49 | $30.41 | $0.00 |
| 2025-10-05 | $824,793.08 | $888.09 | $0.00 |
| 2025-10-06 | $798,264.42 | $129.53 | $0.00 |
| 2025-10-07 | $770,843.58 | $81.33 | $0.00 |
| 2025-10-08 | $684,130.95 | $30.42 | $0.00 |
| 2025-10-09 | $685,019.76 | $30.46 | $0.00 |
| 2025-10-10 | $686,787.82 | $30.55 | $0.00 |
| 2025-10-11 | $691,571.78 | $76.13 | $0.00 |
| 2025-10-12 | $685,771.18 | $30.45 | $0.00 |
| 2025-10-13 | $714,955.13 | $49.82 | $0.00 |
| 2025-10-14 | $759,512.83 | $102.51 | $0.00 |
| 2025-10-15 | $706,288.25 | $344.45 | $0.00 |
| 2025-10-16 | $686,741.27 | $36.28 | $0.00 |
| 2025-10-17 | $686,176.90 | $30.54 | $0.00 |
| 2025-10-18 | $684,007.38 | $30.40 | $0.00 |
| 2025-10-19 | $684,669.69 | $30.44 | $0.00 |
| 2025-10-20 | $670,333.85 | $70.38 | $0.00 |
| 2025-10-21 | $714,698.82 | $151.36 | $0.00 |
| 2025-10-22 | $678,104.08 | $36.36 | $0.00 |
| 2025-10-23 | $701,042.11 | $31.17 | $0.00 |
| 2025-10-24 | $693,424.70 | $77.40 | $0.00 |
| 2025-10-25 | $684,762.37 | $30.45 | $0.00 |
| 2025-10-26 | $685,643.81 | $30.49 | $0.00 |
| 2025-10-27 | $685,027.89 | $30.46 | $0.00 |
| 2025-10-28 | $684,892.88 | $30.45 | $0.00 |
| 2025-10-29 | $682,471.93 | $37.43 | $0.00 |
| 2025-10-30 | $678,121.26 | $30.11 | $0.00 |
| 2025-10-31 | $691,094.52 | $30.73 | $0.00 |
| 2025-11-01 | $688,466.16 | $30.61 | $0.00 |
| 2025-11-02 | $687,326.05 | $30.57 | $0.00 |
| 2025-11-03 | $693,936.53 | $41.92 | $0.00 |
| 2025-11-04 | $687,661.00 | $30.63 | $0.00 |
| 2025-11-05 | $685,818.88 | $30.50 | $0.00 |
| 2025-11-06 | $683,826.79 | $30.37 | $0.00 |
| 2025-11-07 | $683,882.56 | $30.51 | $0.00 |
| 2025-11-08 | $683,704.37 | $30.31 | $0.00 |
| 2025-11-09 | $686,463.58 | $30.54 | $0.00 |
| 2025-11-10 | $686,227.56 | $30.59 | $0.00 |
| 2025-11-11 | $687,124.10 | $31.90 | $0.00 |
| 2025-11-12 | $597,879.95 | $151.09 | $0.00 |
| 2025-11-13 | $593,611.98 | $170.41 | $0.00 |
| 2025-11-14 | $669,755.16 | $38.72 | $0.00 |
| 2025-11-15 | $682,607.29 | $30.30 | $0.00 |
| 2025-11-16 | $688,289.96 | $30.57 | $0.00 |
| 2025-11-17 | $689,729.30 | $30.68 | $0.00 |
| 2025-11-18 | $686,130.41 | $30.51 | $0.00 |
| 2025-11-19 | $685,431.97 | $30.41 | $0.00 |
| 2025-11-20 | $689,774.65 | $30.67 | $0.00 |
| 2025-11-21 | $675,610.67 | $30.04 | $0.00 |
| 2025-11-22 | $701,793.07 | $31.25 | $0.00 |
| 2025-11-23 | $682,767.22 | $30.38 | $0.00 |
| 2025-11-24 | $682,025.41 | $30.28 | $0.00 |
| 2025-11-25 | $686,586.23 | $30.53 | $0.00 |
| 2025-11-26 | $524,458.96 | $294.02 | $0.00 |
| 2025-11-27 | $688,640.83 | $30.64 | $0.00 |
| 2025-11-28 | $665,432.30 | $34.64 | $0.00 |
| 2025-11-29 | $574,741.85 | $86.69 | $0.00 |
| 2025-11-30 | $683,129.27 | $30.42 | $0.00 |
| 2025-12-01 | $560,400.82 | $79.67 | $0.00 |
| 2025-12-02 | $547,504.52 | $84.28 | $0.00 |
| 2025-12-03 | $637,967.87 | $41.29 | $0.00 |
| 2025-12-04 | $619,235.16 | $51.23 | $0.00 |
| 2025-12-05 | $542,756.16 | $102.37 | $0.00 |
| 2025-12-06 | $687,496.86 | $30.57 | $0.00 |
| 2025-12-07 | $684,043.17 | $30.42 | $0.00 |
| 2025-12-08 | $687,719.18 | $30.57 | $0.00 |
| 2025-12-09 | $686,081.31 | $30.51 | $0.00 |
| 2025-12-10 | $680,729.93 | $31.59 | $0.00 |
| 2025-12-11 | $683,043.40 | $30.37 | $0.00 |
| 2025-12-12 | $689,511.63 | $30.66 | $0.00 |
| 2025-12-13 | $686,620.57 | $30.57 | $0.00 |
| 2025-12-14 | $634,330.14 | $38.87 | $0.00 |
| 2025-12-15 | $680,275.11 | $30.25 | $0.00 |
| 2025-12-16 | $680,339.11 | $30.26 | $0.00 |
| 2025-12-17 | $680,270.69 | $30.25 | $0.00 |
| 2025-12-18 | $680,338.74 | $30.25 | $0.00 |
| 2025-12-19 | $680,338.22 | $30.26 | $0.00 |
| 2025-12-20 | $671,351.51 | $31.48 | $0.00 |
| 2025-12-21 | $680,342.87 | $30.25 | $0.00 |
| 2025-12-22 | $664,022.01 | $34.09 | $0.00 |
| 2025-12-23 | $687,480.90 | $30.47 | $0.00 |
| 2025-12-24 | $688,001.47 | $30.59 | $0.00 |
| 2025-12-25 | $685,585.79 | $30.48 | $0.00 |
| 2025-12-26 | $678,683.97 | $30.25 | $0.00 |
| 2025-12-27 | $686,389.34 | $30.52 | $0.00 |
| 2025-12-28 | $689,681.07 | $30.67 | $0.00 |
| 2025-12-29 | $686,063.38 | $30.61 | $0.00 |
| 2025-12-30 | $682,689.34 | $30.35 | $0.00 |
| 2025-12-31 | $686,968.35 | $30.55 | $0.00 |
| 2026-01-01 | $548,569.63 | $62.23 | $0.00 |
| 2026-01-02 | $654,410.69 | $34.03 | $0.00 |
| 2026-01-03 | $686,072.98 | $30.49 | $0.00 |
| 2026-01-04 | $685,556.28 | $30.56 | $0.00 |
| 2026-01-05 | $682,389.53 | $30.39 | $0.00 |
| 2026-01-06 | $684,916.17 | $30.46 | $0.00 |
| 2026-01-07 | $686,066.75 | $30.51 | $0.00 |
| 2026-01-08 | $685,684.49 | $30.52 | $0.00 |
| 2026-01-09 | $684,338.45 | $30.43 | $0.00 |
| 2026-01-10 | $687,257.32 | $30.56 | $0.00 |
| 2026-01-11 | $684,933.85 | $30.46 | $0.00 |
| 2026-01-12 | $630,390.67 | $39.08 | $0.00 |
| 2026-01-13 | $652,145.13 | $34.94 | $0.00 |
| 2026-01-14 | $680,210.00 | $30.25 | $0.00 |
| 2026-01-15 | $686,155.39 | $30.46 | $0.00 |
| 2026-01-16 | $686,932.21 | $30.55 | $0.00 |
| 2026-01-17 | $511,023.47 | $122.85 | $0.00 |
| 2026-01-18 | $538,520.36 | $83.79 | $0.00 |
| 2026-01-19 | $676,837.98 | $30.14 | $0.00 |
| 2026-01-20 | $687,706.03 | $30.58 | $0.00 |
| 2026-01-21 | $645,600.60 | $35.43 | $0.00 |
| 2026-01-22 | $680,586.15 | $30.26 | $0.00 |
| 2026-01-23 | $409,767.97 | $18.22 | $0.00 |
| 2026-01-24 | $410,228.44 | $7.59 | $0.00 |
| 2026-01-25 | $406,395.00 | $3.73 | $0.00 |
| 2026-01-26 | $395,513.11 | $3.39 | $0.00 |
| 2026-01-27 | $406,407.69 | $3.48 | $0.00 |
| 2026-01-28 | $415,424.93 | $3.56 | $0.00 |
| 2026-01-29 | $414,054.01 | $8.17 | $0.00 |
| 2026-01-30 | $391,226.93 | $3.86 | $0.00 |
| 2026-01-31 | $371,426.57 | $27.99 | $0.00 |
| 2026-02-01 | $344,053.62 | $11.47 | $0.00 |
| 2026-02-02 | $325,874.50 | $17.14 | $0.00 |
| 2026-02-03 | $334,274.54 | $6.50 | $0.00 |
| 2026-02-04 | $329,155.79 | $6.40 | $0.00 |
| 2026-02-05 | $333,152.91 | $6.48 | $0.00 |
| 2026-02-06 | $330,225.97 | $6.42 | $0.00 |
| 2026-02-07 | $306,059.96 | $25.94 | $0.00 |
| 2026-02-08 | $321,224.27 | $10.94 | $0.00 |
| 2026-02-09 | $315,134.96 | $15.07 | $0.00 |
| 2026-02-10 | $322,565.39 | $9.48 | $0.00 |
| 2026-02-11 | $320,681.86 | $9.67 | $0.00 |
| 2026-02-12 | $307,087.76 | $11.78 | $0.00 |
| 2026-02-13 | $334,942.76 | $6.51 | $0.00 |
| 2026-02-14 | $332,423.73 | $6.47 | $0.00 |
| 2026-02-15 | $332,602.09 | $6.47 | $0.00 |
| 2026-02-16 | $318,234.50 | $9.66 | $0.00 |
| 2026-02-17 | $319,399.49 | $9.49 | $0.00 |
| 2026-02-18 | $291,872.30 | $41.61 | $0.00 |
| 2026-02-19 | $333,620.38 | $6.49 | $0.00 |
| 2026-02-20 | $336,119.23 | $6.54 | $0.00 |
| 2026-02-21 | $333,047.31 | $6.47 | $0.00 |
| 2026-02-22 | $334,844.96 | $6.51 | $0.00 |
| 2026-02-23 | $333,869.04 | $6.49 | $0.00 |
| 2026-02-24 | $331,456.55 | $6.43 | $0.00 |
| 2026-02-25 | $333,402.41 | $6.48 | $0.00 |
| 2026-02-26 | $322,502.24 | $6.27 | $0.00 |
| 2026-02-27 | $334,228.03 | $6.49 | $0.00 |
| 2026-02-28 | $314,945.84 | $9.59 | $0.00 |
| 2026-03-01 | $335,779.51 | $6.54 | $0.00 |
| 2026-03-02 | $333,648.83 | $6.47 | $0.00 |
| 2026-03-03 | $314,040.84 | $10.77 | $0.00 |
| 2026-03-04 | $315,277.99 | $10.19 | $0.00 |
| 2026-03-05 | $333,373.28 | $6.48 | $0.00 |
| 2026-03-06 | $332,442.69 | $6.47 | $0.00 |
| 2026-03-07 | $310,345.97 | $600.91 | $0.00 |
| 2026-03-08 | $335,328.44 | $6.52 | $0.00 |
| 2026-03-09 | $333,290.29 | $6.47 | $0.00 |
| 2026-03-10 | $333,212.06 | $6.48 | $0.00 |
| 2026-03-11 | $333,427.67 | $6.48 | $0.00 |
| 2026-03-12 | $333,587.86 | $6.49 | $0.00 |
| 2026-03-13 | $333,749.54 | $6.49 | $0.00 |
| 2026-03-13 | $340,732.88 | $6.63 | $0.00 |
Compare live prices of Jarvis Reward on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | JRT/BNT | $0.00083975 | $6 | ||
| Uniswap V2 (Ethereum) | 0X8A9C67FEE641579DEBA04928C4BC45F66E26343A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00078912 | $3 |
A trading platform and its set of financial protocols to gain exposure to any assets, through margin trading or synthetic assets, against trading pools supplied by liquidity providers, tooled to automatically hedge their exposure on traditional financial market.The Jarvis Reward Token (JRT) allows to participate in the governance of protocols, to ensure the safety of their oracles and collecting the commissions they generate.

Robinhood’s February data show crypto notional volumes up 9% to $25b while equity, options and event contracts shrink, proving speculative energy has rotated back into coins. Robinhood’s February numbers are clear: crypto is where the life is, everything else is…...
Read More
BlackRock launches Ethereum ETF with staking rewards as DeFi platforms like Mutuum Finance expand crypto yield opportunities. BlackRock has introduced a new Ethereum investment product that combines spot ETH exposure with staking rewards, expanding institutional access to yield-generating crypto strategies. …...
Read More
The crypto market has yet to react even as stablecoin supply reaches a new milestone. Data from DeFiLlama shows the total market capitalization of stablecoins has surpassed $315 billion, setting a new all-time high. The figure increased by about $2.48…...
Read More


