Jarvis Reward JRT #3964
$0.00088380 1.67% (1d)
Market Overview
Jarvis Reward current market price is $0.00088380 with a 24 hour trading volume of $7. The total available supply of Jarvis Reward is 565.00M JRT with a maximum supply of 565.00M JRT. It has secured Rank 3964 in the cryptocurrency market with a marketcap of $499.35K. The JRT price is 0.14% up in the last one hour.
The high price of the Jarvis Reward is $0.00090075 and low price is $0.00086516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jarvis Reward Rank
3964
Jarvis Reward Price
$0.00088380
Market Cap
$499.35K 1.67%
Fully Diluted Valuation
$499.35K
Trading Volume(24h)
$7
Circulating Supply
397.10M JRT
Total Supply
565.00M JRT
Max Supply
565.00M JRT
High(24h)
$0.00090075
Low(24h)
$0.00086516
All-time High
$0.299 99.7%
14 Aug 2020
All-time Low
$0.00057699 53.17%
09 Jul 2026
Cryptocurrency Jarvis Reward Calculator
Want to convert more cryptocurrencies?
Jarvis Reward Historical Data Chart
1h
0.14%
24h
1.67%
7d
2.91%
14d
4.07%
30d
10.36%
60d
16.86%
200d
45.09%
1y
48.41%
Jarvis Reward Historical Data
Historical data of Jarvis Reward past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $685,812.83 | $363.87 | $0.00 |
| 2025-03-15 | $713,622.72 | $26.94 | $0.00 |
| 2025-03-16 | $727,959.29 | $32.37 | $0.00 |
| 2025-03-17 | $724,212.18 | $32.31 | $0.00 |
| 2025-03-18 | $723,609.11 | $32.18 | $0.00 |
| 2025-03-19 | $738,568.96 | $36.71 | $0.00 |
| 2025-03-20 | $733,120.97 | $32.64 | $0.00 |
| 2025-03-21 | $728,110.03 | $32.38 | $0.00 |
| 2025-03-22 | $718,994.16 | $31.98 | $0.00 |
| 2025-03-23 | $739,253.19 | $62.55 | $0.00 |
| 2025-03-24 | $732,642.09 | $32.58 | $0.00 |
| 2025-03-25 | $727,230.92 | $32.38 | $0.00 |
| 2025-03-26 | $730,165.54 | $32.51 | $0.00 |
| 2025-03-27 | $764,416.38 | $69.55 | $0.00 |
| 2025-03-28 | $748,330.92 | $46.15 | $0.00 |
| 2025-03-29 | $729,977.82 | $32.46 | $0.00 |
| 2025-03-30 | $732,594.50 | $42.88 | $0.00 |
| 2025-03-31 | $718,637.10 | $43.84 | $0.00 |
| 2025-04-01 | $726,438.87 | $32.30 | $0.00 |
| 2025-04-02 | $734,429.66 | $46.19 | $0.00 |
| 2025-04-03 | $691,115.05 | $30.74 | $0.00 |
| 2025-04-04 | $730,222.52 | $32.47 | $0.00 |
| 2025-04-05 | $722,460.23 | $32.13 | $0.00 |
| 2025-04-06 | $728,029.05 | $34.32 | $0.00 |
| 2025-04-07 | $693,750.23 | $43.40 | $0.00 |
| 2025-04-08 | $734,094.20 | $32.61 | $0.00 |
| 2025-04-09 | $687,717.55 | $42.42 | $0.00 |
| 2025-04-10 | $724,178.83 | $32.21 | $0.00 |
| 2025-04-11 | $734,782.60 | $32.66 | $0.00 |
| 2025-04-12 | $725,099.10 | $32.23 | $0.00 |
| 2025-04-13 | $726,173.57 | $32.38 | $0.00 |
| 2025-04-14 | $729,404.14 | $32.43 | $0.00 |
| 2025-04-15 | $730,977.64 | $32.50 | $0.00 |
| 2025-04-16 | $721,773.21 | $32.09 | $0.00 |
| 2025-04-17 | $724,512.86 | $32.22 | $0.00 |
| 2025-04-18 | $728,120.16 | $32.38 | $0.00 |
| 2025-04-19 | $728,002.51 | $32.37 | $0.00 |
| 2025-04-20 | $728,612.33 | $32.40 | $0.00 |
| 2025-04-21 | $702,359.04 | $52.12 | $0.00 |
| 2025-04-22 | $656,621.13 | $166.84 | $0.00 |
| 2025-04-23 | $735,847.43 | $32.72 | $0.00 |
| 2025-04-24 | $732,754.93 | $32.58 | $0.00 |
| 2025-04-25 | $687,324.44 | $257.09 | $0.00 |
| 2025-04-26 | $718,908.21 | $32.04 | $0.00 |
| 2025-04-27 | $726,406.07 | $32.30 | $0.00 |
| 2025-04-28 | $676,416.59 | $30.08 | $0.00 |
| 2025-04-29 | $689,051.40 | $30.72 | $0.00 |
| 2025-04-30 | $682,470.33 | $30.62 | $0.00 |
| 2025-05-01 | $681,059.82 | $30.28 | $0.00 |
| 2025-05-02 | $681,326.46 | $30.29 | $0.00 |
| 2025-05-03 | $678,987.94 | $30.19 | $0.00 |
| 2025-05-04 | $684,352.92 | $65.06 | $0.00 |
| 2025-05-05 | $663,911.00 | $70.65 | $0.00 |
| 2025-05-06 | $683,609.12 | $30.40 | $0.00 |
| 2025-05-07 | $708,821.81 | $31.52 | $0.00 |
| 2025-05-08 | $679,892.05 | $44.99 | $0.00 |
| 2025-05-09 | $683,492.47 | $30.39 | $0.00 |
| 2025-05-10 | $686,398.27 | $30.52 | $0.00 |
| 2025-05-11 | $704,260.21 | $31.32 | $0.00 |
| 2025-05-12 | $685,719.88 | $30.41 | $0.00 |
| 2025-05-13 | $850,359.89 | $82.88 | $0.00 |
| 2025-05-14 | $882,073.44 | $680.50 | $0.00 |
| 2025-05-15 | $778,274.56 | $64.02 | $0.00 |
| 2025-05-16 | $686,502.88 | $30.53 | $0.00 |
| 2025-05-17 | $678,293.94 | $30.16 | $0.00 |
| 2025-05-18 | $681,511.46 | $30.52 | $0.00 |
| 2025-05-19 | $763,998.74 | $53.37 | $0.00 |
| 2025-05-20 | $786,877.32 | $61.55 | $0.00 |
| 2025-05-21 | $722,914.43 | $37.47 | $0.00 |
| 2025-05-22 | $696,576.15 | $30.97 | $0.00 |
| 2025-05-23 | $685,042.21 | $30.46 | $0.00 |
| 2025-05-24 | $674,686.88 | $30.22 | $0.00 |
| 2025-05-25 | $685,640.48 | $30.49 | $0.00 |
| 2025-05-26 | $684,772.65 | $30.45 | $0.00 |
| 2025-05-27 | $736,254.13 | $45.14 | $0.00 |
| 2025-05-28 | $685,343.10 | $30.47 | $0.00 |
| 2025-05-29 | $680,337.91 | $30.25 | $0.00 |
| 2025-05-30 | $680,272.05 | $30.25 | $0.00 |
| 2025-05-31 | $705,425.33 | $33.65 | $0.00 |
| 2025-06-01 | $696,269.58 | $32.26 | $0.00 |
| 2025-06-02 | $680,336.48 | $30.25 | $0.00 |
| 2025-06-03 | $680,338.01 | $30.25 | $0.00 |
| 2025-06-04 | $680,345.57 | $30.25 | $0.00 |
| 2025-06-05 | $763,197.78 | $62.15 | $0.00 |
| 2025-06-06 | $728,918.36 | $57.82 | $0.00 |
| 2025-06-07 | $680,280.17 | $30.25 | $0.00 |
| 2025-06-08 | $680,337.73 | $30.25 | $0.00 |
| 2025-06-09 | $680,270.12 | $30.25 | $0.00 |
| 2025-06-10 | $680,337.89 | $30.25 | $0.00 |
| 2025-06-11 | $680,275.97 | $30.25 | $0.00 |
| 2025-06-12 | $680,279.36 | $30.25 | $0.00 |
| 2025-06-13 | $680,280.38 | $30.25 | $0.00 |
| 2025-06-14 | $693,490.62 | $35.41 | $0.00 |
| 2025-06-15 | $734,280.80 | $96.31 | $0.00 |
| 2025-06-16 | $692,908.69 | $36.26 | $0.00 |
| 2025-06-17 | $680,272.73 | $30.25 | $0.00 |
| 2025-06-18 | $767,385.63 | $243.12 | $0.00 |
| 2025-06-19 | $695,940.31 | $35.80 | $0.00 |
| 2025-06-20 | $680,406.79 | $30.26 | $0.00 |
| 2025-06-21 | $680,341.53 | $30.25 | $0.00 |
| 2025-06-22 | $680,343.57 | $30.25 | $0.00 |
| 2025-06-23 | $680,343.87 | $30.25 | $0.00 |
| 2025-06-24 | $680,410.82 | $30.25 | $0.00 |
| 2025-06-25 | $680,473.45 | $30.26 | $0.00 |
| 2025-06-26 | $680,343.98 | $30.25 | $0.00 |
| 2025-06-27 | $680,342.79 | $30.26 | $0.00 |
| 2025-06-28 | $705,406.55 | $77.33 | $0.00 |
| 2025-06-29 | $692,640.03 | $41.87 | $0.00 |
| 2025-06-30 | $789,076.13 | $315.79 | $0.00 |
| 2025-07-01 | $691,135.80 | $34.94 | $0.00 |
| 2025-07-02 | $680,350.98 | $30.25 | $0.00 |
| 2025-07-03 | $753,214.90 | $107.47 | $0.00 |
| 2025-07-04 | $837,183.11 | $234.33 | $0.00 |
| 2025-07-05 | $680,344.05 | $30.25 | $0.00 |
| 2025-07-06 | $680,340.73 | $30.26 | $0.00 |
| 2025-07-07 | $680,338.74 | $30.25 | $0.00 |
| 2025-07-08 | $680,338.74 | $30.25 | $0.00 |
| 2025-07-09 | $680,340.20 | $30.26 | $0.00 |
| 2025-07-10 | $680,406.79 | $30.26 | $0.00 |
| 2025-07-11 | $680,342.04 | $30.25 | $0.00 |
| 2025-07-12 | $680,410.61 | $30.26 | $0.00 |
| 2025-07-13 | $680,340.82 | $30.25 | $0.00 |
| 2025-07-14 | $680,343.49 | $30.25 | $0.00 |
| 2025-07-15 | $680,344.15 | $30.26 | $0.00 |
| 2025-07-16 | $695,641.26 | $32.64 | $0.00 |
| 2025-07-17 | $699,188.99 | $32.44 | $0.00 |
| 2025-07-18 | $680,344.97 | $30.26 | $0.00 |
| 2025-07-19 | $680,346.41 | $30.25 | $0.00 |
| 2025-07-20 | $680,341.20 | $30.26 | $0.00 |
| 2025-07-21 | $680,405.98 | $30.26 | $0.00 |
| 2025-07-22 | $680,343.08 | $30.26 | $0.00 |
| 2025-07-23 | $772,386.74 | $37.66 | $0.00 |
| 2025-07-24 | $909,679.75 | $68.80 | $0.00 |
| 2025-07-25 | $1,085,095.53 | $328.51 | $0.00 |
| 2025-07-26 | $1,025,875.19 | $272.05 | $0.00 |
| 2025-07-27 | $701,815.31 | $31.90 | $0.00 |
| 2025-07-28 | $1,167,094.56 | $455.89 | $0.00 |
| 2025-07-29 | $1,006,569.15 | $107.59 | $0.00 |
| 2025-07-30 | $680,282.48 | $30.25 | $0.00 |
| 2025-07-31 | $680,340.34 | $30.25 | $0.00 |
| 2025-08-01 | $1,181,890.64 | $337.91 | $0.00 |
| 2025-08-02 | $678,694.46 | $30.18 | $0.00 |
| 2025-08-03 | $680,274.44 | $30.25 | $0.00 |
| 2025-08-04 | $680,273.34 | $30.25 | $0.00 |
| 2025-08-05 | $923,147.54 | $55.70 | $0.00 |
| 2025-08-06 | $680,271.66 | $30.25 | $0.00 |
| 2025-08-07 | $955,466.31 | $71.01 | $0.00 |
| 2025-08-08 | $743,414.20 | $34.16 | $0.00 |
| 2025-08-09 | $680,338.74 | $30.25 | $0.00 |
| 2025-08-10 | $1,237,831.82 | $218.32 | $0.00 |
| 2025-08-11 | $1,206,564.13 | $164.51 | $0.00 |
| 2025-08-12 | $925,973.86 | $49.84 | $0.00 |
| 2025-08-13 | $680,338.74 | $30.25 | $0.00 |
| 2025-08-14 | $1,174,218.54 | $89.28 | $0.00 |
| 2025-08-15 | $889,518.23 | $44.55 | $0.00 |
| 2025-08-16 | $680,343.21 | $30.25 | $0.00 |
| 2025-08-17 | $680,408.86 | $30.26 | $0.00 |
| 2025-08-18 | $1,226,813.91 | $1,003.14 | $0.00 |
| 2025-08-19 | $1,075,564.33 | $343.26 | $0.00 |
| 2025-08-20 | $680,341.86 | $30.25 | $0.00 |
| 2025-08-21 | $751,061.95 | $35.11 | $0.00 |
| 2025-08-22 | $680,276.81 | $30.25 | $0.00 |
| 2025-08-23 | $680,271.89 | $30.25 | $0.00 |
| 2025-08-24 | $680,337.90 | $30.25 | $0.00 |
| 2025-08-25 | $680,340.23 | $30.25 | $0.00 |
| 2025-08-26 | $1,069,136.00 | $337.13 | $0.00 |
| 2025-08-27 | $1,088,237.25 | $518.46 | $0.00 |
| 2025-08-28 | $828,620.99 | $47.29 | $0.00 |
| 2025-08-29 | $971,057.09 | $110.77 | $0.00 |
| 2025-08-30 | $851,610.30 | $56.27 | $0.00 |
| 2025-08-31 | $680,341.64 | $30.25 | $0.00 |
| 2025-09-01 | $694,247.48 | $30.25 | $0.00 |
| 2025-09-02 | $680,347.79 | $30.25 | $0.00 |
| 2025-09-03 | $824,124.58 | $52.26 | $0.00 |
| 2025-09-04 | $680,340.13 | $30.25 | $0.00 |
| 2025-09-05 | $680,346.34 | $30.25 | $0.00 |
| 2025-09-06 | $680,276.67 | $30.25 | $0.00 |
| 2025-09-07 | $680,366.53 | $32.90 | $0.00 |
| 2025-09-08 | $920,265.54 | $823.79 | $0.00 |
| 2025-09-09 | $871,941.68 | $111.11 | $0.00 |
| 2025-09-10 | $768,632.35 | $43.55 | $0.00 |
| 2025-09-11 | $935,640.52 | $155.12 | $0.00 |
| 2025-09-12 | $916,665.59 | $87.58 | $0.00 |
| 2025-09-13 | $692,320.90 | $31.37 | $0.00 |
| 2025-09-14 | $680,285.51 | $30.25 | $0.00 |
| 2025-09-15 | $680,338.74 | $30.25 | $0.00 |
| 2025-09-16 | $680,340.88 | $30.25 | $0.00 |
| 2025-09-17 | $892,928.68 | $115.96 | $0.00 |
| 2025-09-18 | $1,001,939.88 | $375.19 | $0.00 |
| 2025-09-19 | $680,273.98 | $30.25 | $0.00 |
| 2025-09-20 | $680,278.20 | $30.25 | $0.00 |
| 2025-09-21 | $680,273.89 | $30.25 | $0.00 |
| 2025-09-22 | $758,035.18 | $40.99 | $0.00 |
| 2025-09-23 | $833,636.81 | $193.17 | $0.00 |
| 2025-09-24 | $814,405.23 | $106.46 | $0.00 |
| 2025-09-25 | $709,077.16 | $33.28 | $0.00 |
| 2025-09-26 | $680,273.50 | $30.25 | $0.00 |
| 2025-09-27 | $781,798.70 | $74.33 | $0.00 |
| 2025-09-28 | $785,588.65 | $80.59 | $0.00 |
| 2025-09-29 | $680,272.26 | $30.25 | $0.00 |
| 2025-09-30 | $680,210.89 | $30.25 | $0.00 |
| 2025-10-01 | $680,213.21 | $30.25 | $0.00 |
| 2025-10-02 | $680,340.51 | $30.25 | $0.00 |
| 2025-10-03 | $686,801.21 | $30.54 | $0.00 |
| 2025-10-04 | $683,921.49 | $30.41 | $0.00 |
| 2025-10-05 | $824,793.08 | $888.09 | $0.00 |
| 2025-10-06 | $798,264.42 | $129.53 | $0.00 |
| 2025-10-07 | $770,843.58 | $81.33 | $0.00 |
| 2025-10-08 | $684,130.95 | $30.42 | $0.00 |
| 2025-10-09 | $685,019.76 | $30.46 | $0.00 |
| 2025-10-10 | $686,787.82 | $30.55 | $0.00 |
| 2025-10-11 | $691,571.78 | $76.13 | $0.00 |
| 2025-10-12 | $685,771.18 | $30.45 | $0.00 |
| 2025-10-13 | $714,955.13 | $49.82 | $0.00 |
| 2025-10-14 | $759,512.83 | $102.51 | $0.00 |
| 2025-10-15 | $706,288.25 | $344.45 | $0.00 |
| 2025-10-16 | $686,741.27 | $36.28 | $0.00 |
| 2025-10-17 | $686,176.90 | $30.54 | $0.00 |
| 2025-10-18 | $684,007.38 | $30.40 | $0.00 |
| 2025-10-19 | $684,669.69 | $30.44 | $0.00 |
| 2025-10-20 | $670,333.85 | $70.38 | $0.00 |
| 2025-10-21 | $714,698.82 | $151.36 | $0.00 |
| 2025-10-22 | $678,104.08 | $36.36 | $0.00 |
| 2025-10-23 | $701,042.11 | $31.17 | $0.00 |
| 2025-10-24 | $693,424.70 | $77.40 | $0.00 |
| 2025-10-25 | $684,762.37 | $30.45 | $0.00 |
| 2025-10-26 | $685,643.81 | $30.49 | $0.00 |
| 2025-10-27 | $685,027.89 | $30.46 | $0.00 |
| 2025-10-28 | $684,892.88 | $30.45 | $0.00 |
| 2025-10-29 | $682,471.93 | $37.43 | $0.00 |
| 2025-10-30 | $678,121.26 | $30.11 | $0.00 |
| 2025-10-31 | $691,094.52 | $30.73 | $0.00 |
| 2025-11-01 | $688,466.16 | $30.61 | $0.00 |
| 2025-11-02 | $687,326.05 | $30.57 | $0.00 |
| 2025-11-03 | $693,936.53 | $41.92 | $0.00 |
| 2025-11-04 | $687,661.00 | $30.63 | $0.00 |
| 2025-11-05 | $685,818.88 | $30.50 | $0.00 |
| 2025-11-06 | $683,826.79 | $30.37 | $0.00 |
| 2025-11-07 | $683,882.56 | $30.51 | $0.00 |
| 2025-11-08 | $683,704.37 | $30.31 | $0.00 |
| 2025-11-09 | $686,463.58 | $30.54 | $0.00 |
| 2025-11-10 | $686,227.56 | $30.59 | $0.00 |
| 2025-11-11 | $687,124.10 | $31.90 | $0.00 |
| 2025-11-12 | $597,879.95 | $151.09 | $0.00 |
| 2025-11-13 | $593,611.98 | $170.41 | $0.00 |
| 2025-11-14 | $669,755.16 | $38.72 | $0.00 |
| 2025-11-15 | $682,607.29 | $30.30 | $0.00 |
| 2025-11-16 | $688,289.96 | $30.57 | $0.00 |
| 2025-11-17 | $689,729.30 | $30.68 | $0.00 |
| 2025-11-18 | $686,130.41 | $30.51 | $0.00 |
| 2025-11-19 | $685,431.97 | $30.41 | $0.00 |
| 2025-11-20 | $689,774.65 | $30.67 | $0.00 |
| 2025-11-21 | $675,610.67 | $30.04 | $0.00 |
| 2025-11-22 | $701,793.07 | $31.25 | $0.00 |
| 2025-11-23 | $682,767.22 | $30.38 | $0.00 |
| 2025-11-24 | $682,025.41 | $30.28 | $0.00 |
| 2025-11-25 | $686,586.23 | $30.53 | $0.00 |
| 2025-11-26 | $524,458.96 | $294.02 | $0.00 |
| 2025-11-27 | $688,640.83 | $30.64 | $0.00 |
| 2025-11-28 | $665,432.30 | $34.64 | $0.00 |
| 2025-11-29 | $574,741.85 | $86.69 | $0.00 |
| 2025-11-30 | $683,129.27 | $30.42 | $0.00 |
| 2025-12-01 | $560,400.82 | $79.67 | $0.00 |
| 2025-12-02 | $547,504.52 | $84.28 | $0.00 |
| 2025-12-03 | $637,967.87 | $41.29 | $0.00 |
| 2025-12-04 | $619,235.16 | $51.23 | $0.00 |
| 2025-12-05 | $542,756.16 | $102.37 | $0.00 |
| 2025-12-06 | $687,496.86 | $30.57 | $0.00 |
| 2025-12-07 | $684,043.17 | $30.42 | $0.00 |
| 2025-12-08 | $687,719.18 | $30.57 | $0.00 |
| 2025-12-09 | $686,081.31 | $30.51 | $0.00 |
| 2025-12-10 | $680,729.93 | $31.59 | $0.00 |
| 2025-12-11 | $683,043.40 | $30.37 | $0.00 |
| 2025-12-12 | $689,511.63 | $30.66 | $0.00 |
| 2025-12-13 | $686,620.57 | $30.57 | $0.00 |
| 2025-12-14 | $634,330.14 | $38.87 | $0.00 |
| 2025-12-15 | $680,275.11 | $30.25 | $0.00 |
| 2025-12-16 | $680,339.11 | $30.26 | $0.00 |
| 2025-12-17 | $680,270.69 | $30.25 | $0.00 |
| 2025-12-18 | $680,338.74 | $30.25 | $0.00 |
| 2025-12-19 | $680,338.22 | $30.26 | $0.00 |
| 2025-12-20 | $671,351.51 | $31.48 | $0.00 |
| 2025-12-21 | $680,342.87 | $30.25 | $0.00 |
| 2025-12-22 | $664,022.01 | $34.09 | $0.00 |
| 2025-12-23 | $687,480.90 | $30.47 | $0.00 |
| 2025-12-24 | $688,001.47 | $30.59 | $0.00 |
| 2025-12-25 | $685,585.79 | $30.48 | $0.00 |
| 2025-12-26 | $678,683.97 | $30.25 | $0.00 |
| 2025-12-27 | $686,389.34 | $30.52 | $0.00 |
| 2025-12-28 | $689,681.07 | $30.67 | $0.00 |
| 2025-12-29 | $686,063.38 | $30.61 | $0.00 |
| 2025-12-30 | $682,689.34 | $30.35 | $0.00 |
| 2025-12-31 | $686,968.35 | $30.55 | $0.00 |
| 2026-01-01 | $548,569.63 | $62.23 | $0.00 |
| 2026-01-02 | $654,410.69 | $34.03 | $0.00 |
| 2026-01-03 | $686,072.98 | $30.49 | $0.00 |
| 2026-01-04 | $685,556.28 | $30.56 | $0.00 |
| 2026-01-05 | $682,389.53 | $30.39 | $0.00 |
| 2026-01-06 | $684,916.17 | $30.46 | $0.00 |
| 2026-01-07 | $686,066.75 | $30.51 | $0.00 |
| 2026-01-08 | $685,684.49 | $30.52 | $0.00 |
| 2026-01-09 | $684,338.45 | $30.43 | $0.00 |
| 2026-01-10 | $687,257.32 | $30.56 | $0.00 |
| 2026-01-11 | $684,933.85 | $30.46 | $0.00 |
| 2026-01-12 | $630,390.67 | $39.08 | $0.00 |
| 2026-01-13 | $652,145.13 | $34.94 | $0.00 |
| 2026-01-14 | $680,210.00 | $30.25 | $0.00 |
| 2026-01-15 | $686,155.39 | $30.46 | $0.00 |
| 2026-01-16 | $686,932.21 | $30.55 | $0.00 |
| 2026-01-17 | $511,023.47 | $122.85 | $0.00 |
| 2026-01-18 | $538,520.36 | $83.79 | $0.00 |
| 2026-01-19 | $676,837.98 | $30.14 | $0.00 |
| 2026-01-20 | $687,706.03 | $30.58 | $0.00 |
| 2026-01-21 | $645,600.60 | $35.43 | $0.00 |
| 2026-01-22 | $680,586.15 | $30.26 | $0.00 |
| 2026-01-23 | $409,767.97 | $18.22 | $0.00 |
| 2026-01-24 | $410,228.44 | $7.59 | $0.00 |
| 2026-01-25 | $406,395.00 | $3.73 | $0.00 |
| 2026-01-26 | $395,513.11 | $3.39 | $0.00 |
| 2026-01-27 | $406,407.69 | $3.48 | $0.00 |
| 2026-01-28 | $415,424.93 | $3.56 | $0.00 |
| 2026-01-29 | $414,054.01 | $8.17 | $0.00 |
| 2026-01-30 | $391,226.93 | $3.86 | $0.00 |
| 2026-01-31 | $371,426.57 | $27.99 | $0.00 |
| 2026-02-01 | $344,053.62 | $11.47 | $0.00 |
| 2026-02-02 | $325,874.50 | $17.14 | $0.00 |
| 2026-02-03 | $334,274.54 | $6.50 | $0.00 |
| 2026-02-04 | $329,155.79 | $6.40 | $0.00 |
| 2026-02-05 | $333,152.91 | $6.48 | $0.00 |
| 2026-02-06 | $330,225.97 | $6.42 | $0.00 |
| 2026-02-07 | $306,059.96 | $25.94 | $0.00 |
| 2026-02-08 | $321,224.27 | $10.94 | $0.00 |
| 2026-02-09 | $315,134.96 | $15.07 | $0.00 |
| 2026-02-10 | $322,565.39 | $9.48 | $0.00 |
| 2026-02-11 | $320,681.86 | $9.67 | $0.00 |
| 2026-02-12 | $307,087.76 | $11.78 | $0.00 |
| 2026-02-13 | $334,942.76 | $6.51 | $0.00 |
| 2026-02-14 | $332,423.73 | $6.47 | $0.00 |
| 2026-02-15 | $332,602.09 | $6.47 | $0.00 |
| 2026-02-16 | $318,234.50 | $9.66 | $0.00 |
| 2026-02-17 | $319,399.49 | $9.49 | $0.00 |
| 2026-02-18 | $291,872.30 | $41.61 | $0.00 |
| 2026-02-19 | $333,620.38 | $6.49 | $0.00 |
| 2026-02-20 | $336,119.23 | $6.54 | $0.00 |
| 2026-02-21 | $333,047.31 | $6.47 | $0.00 |
| 2026-02-22 | $334,844.96 | $6.51 | $0.00 |
| 2026-02-23 | $333,869.04 | $6.49 | $0.00 |
| 2026-02-24 | $331,456.55 | $6.43 | $0.00 |
| 2026-02-25 | $333,402.41 | $6.48 | $0.00 |
| 2026-02-26 | $322,502.24 | $6.27 | $0.00 |
| 2026-02-27 | $334,228.03 | $6.49 | $0.00 |
| 2026-02-28 | $314,945.84 | $9.59 | $0.00 |
| 2026-03-01 | $335,779.51 | $6.54 | $0.00 |
| 2026-03-02 | $333,648.83 | $6.47 | $0.00 |
| 2026-03-03 | $314,040.84 | $10.77 | $0.00 |
| 2026-03-04 | $315,277.99 | $10.19 | $0.00 |
| 2026-03-05 | $333,373.28 | $6.48 | $0.00 |
| 2026-03-06 | $332,442.69 | $6.47 | $0.00 |
| 2026-03-07 | $310,345.97 | $600.91 | $0.00 |
| 2026-03-08 | $335,328.44 | $6.52 | $0.00 |
| 2026-03-09 | $333,290.29 | $6.47 | $0.00 |
| 2026-03-10 | $333,212.06 | $6.48 | $0.00 |
| 2026-03-11 | $333,427.67 | $6.48 | $0.00 |
| 2026-03-12 | $333,587.86 | $6.49 | $0.00 |
| 2026-03-13 | $333,749.54 | $6.49 | $0.00 |
| 2026-03-13 | $340,732.88 | $6.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
