JAMBO JAMBO #4975
$0.00017546 0.47% (1d)
Market Overview
JAMBO current market price is $0.00017546 with a 24 hour trading volume of $176. The total available supply of JAMBO is 1.00B JAMBO with a maximum supply of 1.00B JAMBO. It has secured Rank 4975 in the cryptocurrency market with a marketcap of $175.46K. The JAMBO price is 0.16% down in the last one hour.
The high price of the JAMBO is $0.00017653 and low price is $0.00017252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JAMBO Rank
4975
JAMBO Price
$0.00017546
Market Cap
$175.46K 0.77%
Fully Diluted Valuation
$175.46K
Trading Volume(24h)
$176
Circulating Supply
1.00B JAMBO
Total Supply
1.00B JAMBO
Max Supply
1.00B JAMBO
High(24h)
$0.00017653
Low(24h)
$0.00017252
All-time High
$0.005670 96.9%
08 Nov 2025
All-time Low
$0.0000000016 11210569.42%
01 Sep 2025
Cryptocurrency JAMBO Calculator
Want to convert more cryptocurrencies?
JAMBO Historical Data Chart
1h
0.16%
24h
0.47%
7d
11.19%
14d
18.82%
30d
3.25%
60d
30.18%
200d
95.59%
1y
0%
JAMBO Historical Data
Historical data of JAMBO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $115,396.45 | $0.00 |
| 2025-08-30 | $0.00 | $115,396.45 | $0.00 |
| 2025-08-31 | $0.00 | $323,875.10 | $0.00 |
| 2025-09-01 | $1.77 | $1.06 | $0.00 |
| 2025-09-02 | $2.26 | $1.20 | $0.00 |
| 2025-09-03 | $1,697,519.15 | $398,187.46 | $0.00 |
| 2025-09-04 | $1,640,444.41 | $334,254.30 | $0.00 |
| 2025-09-05 | $1,188,654.54 | $116,838.21 | $0.00 |
| 2025-09-06 | $2,990,220.87 | $489,580.50 | $0.00 |
| 2025-09-07 | $2,823,131.25 | $169,100.52 | $0.00 |
| 2025-09-08 | $2,770,490.81 | $134,086.75 | $0.00 |
| 2025-09-09 | $3,078,979.87 | $118,474.81 | $0.00 |
| 2025-09-10 | $3,371,434.40 | $176,503.15 | $0.00 |
| 2025-09-11 | $3,963,825.04 | $98,672.73 | $0.00 |
| 2025-09-12 | $3,693,412.36 | $135,219.09 | $0.00 |
| 2025-09-13 | $3,271,278.03 | $78,178.77 | $0.00 |
| 2025-09-14 | $3,288,914.55 | $86,007.60 | $0.00 |
| 2025-09-15 | $3,157,507.04 | $26,301.28 | $0.00 |
| 2025-09-16 | $3,202,857.61 | $62,040.61 | $0.00 |
| 2025-09-17 | $3,826,931.29 | $113,863.61 | $0.00 |
| 2025-09-18 | $3,731,813.19 | $101,922.46 | $0.00 |
| 2025-09-19 | $4,462,364.29 | $106,531.93 | $0.00 |
| 2025-09-20 | $4,419,971.45 | $100,348.12 | $0.00 |
| 2025-09-21 | $4,274,323.45 | $111,492.83 | $0.00 |
| 2025-09-22 | $4,647,558.67 | $85,305.65 | $0.00 |
| 2025-09-23 | $4,779,712.23 | $105,494.35 | $0.00 |
| 2025-09-24 | $4,647,642.66 | $44,722.39 | $0.00 |
| 2025-09-25 | $4,670,887.00 | $42,044.42 | $0.00 |
| 2025-09-26 | $3,832,324.63 | $74,201.19 | $0.00 |
| 2025-09-27 | $4,028,749.39 | $75,763.76 | $0.00 |
| 2025-09-28 | $3,621,332.74 | $65,707.67 | $0.00 |
| 2025-09-29 | $4,292,540.56 | $98,209.95 | $0.00 |
| 2025-09-30 | $4,428,875.05 | $44,949.52 | $0.00 |
| 2025-10-01 | $4,269,958.04 | $68,950.47 | $0.00 |
| 2025-10-02 | $4,422,137.31 | $50,309.65 | $0.00 |
| 2025-10-03 | $5,006,496.69 | $42,490.47 | $0.01 |
| 2025-10-04 | $4,605,714.20 | $28,429.70 | $0.00 |
| 2025-10-05 | $4,396,153.51 | $17,871.09 | $0.00 |
| 2025-10-06 | $4,114,215.34 | $15,965.15 | $0.00 |
| 2025-10-07 | $4,802,854.86 | $60,851.25 | $0.00 |
| 2025-10-08 | $4,555,895.24 | $44,804.84 | $0.00 |
| 2025-10-09 | $4,472,216.02 | $27,976.52 | $0.00 |
| 2025-10-10 | $4,532,949.67 | $79,486.04 | $0.00 |
| 2025-10-11 | $3,860,642.27 | $110,434.14 | $0.00 |
| 2025-10-12 | $3,614,111.65 | $72,876.07 | $0.00 |
| 2025-10-13 | $4,029,767.60 | $51,155.97 | $0.00 |
| 2025-10-14 | $4,320,823.33 | $88,125.91 | $0.00 |
| 2025-10-15 | $4,318,669.65 | $618,713.05 | $0.00 |
| 2025-10-16 | $5,306,750.50 | $833,371.69 | $0.01 |
| 2025-10-17 | $4,621,017.53 | $531,936.97 | $0.00 |
| 2025-10-18 | $4,532,426.77 | $513,860.28 | $0.00 |
| 2025-10-19 | $4,760,355.91 | $563,173.67 | $0.00 |
| 2025-10-20 | $4,808,456.35 | $941,905.37 | $0.00 |
| 2025-10-21 | $4,765,804.63 | $1,453,553.11 | $0.00 |
| 2025-10-22 | $4,610,614.87 | $64,576.18 | $0.00 |
| 2025-10-23 | $4,659,908.48 | $82,634.77 | $0.00 |
| 2025-10-24 | $4,775,165.38 | $155,202.43 | $0.00 |
| 2025-10-25 | $5,030,187.07 | $161,636.03 | $0.01 |
| 2025-10-26 | $5,039,651.01 | $13,279.64 | $0.01 |
| 2025-10-27 | $5,024,286.21 | $30,098.17 | $0.01 |
| 2025-10-28 | $5,040,030.53 | $40,049.96 | $0.01 |
| 2025-10-29 | $4,834,301.88 | $196,621.59 | $0.00 |
| 2025-10-30 | $4,771,251.07 | $29,735.14 | $0.00 |
| 2025-10-31 | $4,742,798.98 | $23,991.08 | $0.00 |
| 2025-11-01 | $4,490,600.55 | $30,867.40 | $0.00 |
| 2025-11-02 | $4,450,556.26 | $22,995.40 | $0.00 |
| 2025-11-03 | $4,740,504.93 | $24,032.25 | $0.00 |
| 2025-11-04 | $4,135,902.20 | $21,092.89 | $0.00 |
| 2025-11-05 | $3,905,908.48 | $33,873.04 | $0.00 |
| 2025-11-06 | $4,063,903.11 | $24,940.78 | $0.00 |
| 2025-11-07 | $4,337,963.56 | $47,406.08 | $0.00 |
| 2025-11-08 | $5,171,198.24 | $108,154.51 | $0.01 |
| 2025-11-09 | $5,124,510.92 | $56,898.96 | $0.01 |
| 2025-11-10 | $5,053,118.82 | $51,029.40 | $0.01 |
| 2025-11-11 | $4,788,905.40 | $40,244.26 | $0.00 |
| 2025-11-12 | $4,311,619.04 | $35,539.88 | $0.00 |
| 2025-11-13 | $4,376,397.79 | $51,524.90 | $0.00 |
| 2025-11-14 | $4,282,600.60 | $77,968.33 | $0.00 |
| 2025-11-15 | $4,273,027.52 | $47,225.96 | $0.00 |
| 2025-11-16 | $4,441,250.64 | $61,002.14 | $0.00 |
| 2025-11-17 | $4,411,987.85 | $57,940.46 | $0.00 |
| 2025-11-18 | $4,167,744.54 | $53,385.81 | $0.00 |
| 2025-11-19 | $4,138,215.05 | $29,642.90 | $0.00 |
| 2025-11-20 | $4,242,831.31 | $36,645.33 | $0.00 |
| 2025-11-21 | $3,838,917.61 | $43,981.43 | $0.00 |
| 2025-11-22 | $3,442,143.16 | $68,490.08 | $0.00 |
| 2025-11-23 | $3,278,151.07 | $57,248.77 | $0.00 |
| 2025-11-24 | $3,197,331.92 | $63,199.52 | $0.00 |
| 2025-11-25 | $3,202,540.80 | $129,093.33 | $0.00 |
| 2025-11-26 | $3,181,061.52 | $43,160.32 | $0.00 |
| 2025-11-27 | $3,172,484.85 | $40,131.15 | $0.00 |
| 2025-11-28 | $3,165,640.66 | $38,555.61 | $0.00 |
| 2025-11-29 | $3,040,611.26 | $42,865.76 | $0.00 |
| 2025-11-30 | $2,840,837.19 | $70,413.43 | $0.00 |
| 2025-12-01 | $2,820,207.61 | $69,941.02 | $0.00 |
| 2025-12-02 | $2,244,595.50 | $118,996.31 | $0.00 |
| 2025-12-03 | $2,256,276.28 | $43,377.83 | $0.00 |
| 2025-12-04 | $2,374,755.19 | $20,385.09 | $0.00 |
| 2025-12-05 | $2,390,499.10 | $18,918.13 | $0.00 |
| 2025-12-06 | $2,376,391.64 | $22,669.35 | $0.00 |
| 2025-12-07 | $2,361,468.31 | $6,816.13 | $0.00 |
| 2025-12-08 | $2,323,702.75 | $7,706.07 | $0.00 |
| 2025-12-09 | $2,303,626.66 | $13,853.34 | $0.00 |
| 2025-12-10 | $2,311,238.54 | $17,500.38 | $0.00 |
| 2025-12-11 | $2,169,076.96 | $11,363.02 | $0.00 |
| 2025-12-12 | $2,125,700.10 | $9,037.19 | $0.00 |
| 2025-12-13 | $1,779,467.70 | $28,603.50 | $0.00 |
| 2025-12-14 | $1,672,188.01 | $10,509.73 | $0.00 |
| 2025-12-15 | $1,557,697.86 | $7,147.10 | $0.00 |
| 2025-12-16 | $1,523,810.34 | $9,764.15 | $0.00 |
| 2025-12-17 | $1,537,069.64 | $8,433.14 | $0.00 |
| 2025-12-18 | $1,404,075.90 | $5,353.91 | $0.00 |
| 2025-12-19 | $1,044,539.19 | $65,064.41 | $0.00 |
| 2025-12-20 | $1,062,301.69 | $16,311.71 | $0.00 |
| 2025-12-21 | $1,030,441.64 | $3,552.18 | $0.00 |
| 2025-12-22 | $999,962.76 | $4,989.51 | $0.00 |
| 2025-12-23 | $1,008,379.64 | $3,849.19 | $0.00 |
| 2025-12-24 | $957,908.01 | $4,382.40 | $0.00 |
| 2025-12-25 | $913,573.43 | $8,700.49 | $0.00 |
| 2025-12-26 | $913,481.01 | $3,228.38 | $0.00 |
| 2025-12-27 | $941,659.12 | $4,853.75 | $0.00 |
| 2025-12-28 | $984,169.74 | $6,285.54 | $0.00 |
| 2025-12-29 | $1,000,002.93 | $7,876.35 | $0.00 |
| 2025-12-30 | $945,134.59 | $8,279.26 | $0.00 |
| 2025-12-31 | $912,832.10 | $2,657.30 | $0.00 |
| 2026-01-01 | $877,321.57 | $3,153.83 | $0.00 |
| 2026-01-02 | $934,519.01 | $2,725.75 | $0.00 |
| 2026-01-03 | $909,301.54 | $4,119.69 | $0.00 |
| 2026-01-04 | $971,029.20 | $7,887.92 | $0.00 |
| 2026-01-05 | $975,416.96 | $2,862.98 | $0.00 |
| 2026-01-06 | $1,282,220.76 | $24,924.91 | $0.00 |
| 2026-01-07 | $1,314,722.86 | $19,721.01 | $0.00 |
| 2026-01-08 | $1,157,162.47 | $8,488.03 | $0.00 |
| 2026-01-09 | $1,094,712.86 | $11,889.90 | $0.00 |
| 2026-01-10 | $1,109,460.03 | $5,099.82 | $0.00 |
| 2026-01-11 | $1,052,844.29 | $6,541.48 | $0.00 |
| 2026-01-12 | $1,069,159.47 | $3,657.43 | $0.00 |
| 2026-01-13 | $1,067,814.44 | $9,336.74 | $0.00 |
| 2026-01-14 | $1,118,193.99 | $18,152.38 | $0.00 |
| 2026-01-15 | $1,016,134.78 | $37,701.88 | $0.00 |
| 2026-01-16 | $960,296.18 | $8,821.93 | $0.00 |
| 2026-01-17 | $963,791.18 | $4,886.66 | $0.00 |
| 2026-01-18 | $842,810.00 | $15,607.45 | $0.00 |
| 2026-01-19 | $780,444.54 | $2,678.60 | $0.00 |
| 2026-01-20 | $766,414.89 | $5,430.05 | $0.00 |
| 2026-01-21 | $687,780.33 | $5,035.73 | $0.00 |
| 2026-01-22 | $596,107.03 | $18,504.56 | $0.00 |
| 2026-01-23 | $709,401.09 | $29,626.05 | $0.00 |
| 2026-01-24 | $711,862.99 | $2,789.80 | $0.00 |
| 2026-01-25 | $693,697.07 | $2,233.35 | $0.00 |
| 2026-01-26 | $657,216.95 | $1,486.31 | $0.00 |
| 2026-01-27 | $680,984.72 | $1,801.63 | $0.00 |
| 2026-01-28 | $703,434.53 | $2,152.35 | $0.00 |
| 2026-01-29 | $682,347.69 | $1,828.10 | $0.00 |
| 2026-01-30 | $631,379.07 | $2,092.34 | $0.00 |
| 2026-01-31 | $605,434.54 | $1,050.82 | $0.00 |
| 2026-02-01 | $543,663.10 | $49.95 | $0.00 |
| 2026-02-02 | $540,032.68 | $14.51 | $0.00 |
| 2026-02-03 | $571,218.04 | $1.14 | $0.00 |
| 2026-02-04 | $563,338.02 | $89.86 | $0.00 |
| 2026-02-05 | $543,776.63 | $261.06 | $0.00 |
| 2026-02-06 | $499,368.62 | $1,216.21 | $0.00 |
| 2026-02-07 | $528,690.93 | $2,058.81 | $0.00 |
| 2026-02-08 | $529,068.30 | $1,121.34 | $0.00 |
| 2026-02-09 | $507,661.40 | $2,800.13 | $0.00 |
| 2026-02-10 | $475,834.18 | $1,659.03 | $0.00 |
| 2026-02-11 | $459,703.97 | $921.63 | $0.00 |
| 2026-02-12 | $448,676.13 | $998.88 | $0.00 |
| 2026-02-13 | $454,456.05 | $494.95 | $0.00 |
| 2026-02-14 | $462,694.15 | $981.76 | $0.00 |
| 2026-02-15 | $478,693.36 | $951.26 | $0.00 |
| 2026-02-16 | $463,104.70 | $220.41 | $0.00 |
| 2026-02-17 | $459,838.86 | $406.61 | $0.00 |
| 2026-02-18 | $450,514.79 | $189.28 | $0.00 |
| 2026-02-19 | $435,687.54 | $462.57 | $0.00 |
| 2026-02-20 | $286,964.35 | $12,697.78 | $0.00 |
| 2026-02-21 | $265,128.37 | $2,979.70 | $0.00 |
| 2026-02-22 | $243,677.94 | $4,083.62 | $0.00 |
| 2026-02-23 | $228,251.50 | $4,664.44 | $0.00 |
| 2026-02-24 | $230,202.16 | $1,918.24 | $0.00 |
| 2026-02-25 | $225,334.37 | $177.61 | $0.00 |
| 2026-02-26 | $295,522.83 | $4,377.84 | $0.00 |
| 2026-02-27 | $251,702.02 | $2,365.44 | $0.00 |
| 2026-02-28 | $242,302.36 | $660.92 | $0.00 |
| 2026-03-01 | $260,764.72 | $322.64 | $0.00 |
| 2026-03-02 | $257,617.62 | $323.32 | $0.00 |
| 2026-03-03 | $326,680.74 | $6,590.96 | $0.00 |
| 2026-03-04 | $340,678.77 | $1,498.26 | $0.00 |
| 2026-03-05 | $330,659.37 | $1,702.61 | $0.00 |
| 2026-03-06 | $325,924.25 | $336.29 | $0.00 |
| 2026-03-07 | $312,296.36 | $170.03 | $0.00 |
| 2026-03-08 | $311,144.96 | $135.91 | $0.00 |
| 2026-03-09 | $308,104.05 | $68.71 | $0.00 |
| 2026-03-10 | $310,791.12 | $217.75 | $0.00 |
| 2026-03-11 | $313,229.86 | $889.73 | $0.00 |
| 2026-03-12 | $301,410.08 | $638.27 | $0.00 |
| 2026-03-13 | $318,600.60 | $143.87 | $0.00 |
| 2026-03-14 | $310,599.58 | $348.12 | $0.00 |
| 2026-03-15 | $306,851.80 | $311.93 | $0.00 |
| 2026-03-16 | $311,050.80 | $104.35 | $0.00 |
| 2026-03-17 | $329,695.59 | $482.04 | $0.00 |
| 2026-03-18 | $311,100.18 | $658.82 | $0.00 |
| 2026-03-19 | $303,457.10 | $950.79 | $0.00 |
| 2026-03-20 | $296,395.62 | $507.65 | $0.00 |
| 2026-03-21 | $267,970.70 | $939.88 | $0.00 |
| 2026-03-22 | $264,751.83 | $54.41 | $0.00 |
| 2026-03-23 | $259,853.76 | $46.47 | $0.00 |
| 2026-03-23 | $262,671.51 | $45.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
